Name Last Change Change % Volume Year Range
IA Wealth High Growth Portfolio Series E FE (431177A2) logo
ICGHX IA Wealth High Growth Portfolio Series E FE (431177A2)
- - - -
Mackenzie Bluewater Canadian Growth Fund Series PWX NL (365239A2) logo
MDHLX Mackenzie Bluewater Canadian Growth Fund Series PWX NL (365239A2)
- - - -
NBI Global Real Assets Income Fund H Series - Back End DSC (438896A2) logo
NAVOX NBI Global Real Assets Income Fund H Series - Back End DSC (438896A2)
- - - -
U.S. Equity Small Cap Pool Series W ISC (5306A5) logo
CIRMX U.S. Equity Small Cap Pool Series W ISC (5306A5)
- - - -
RBC European Mid-Cap Equity Fund Series D NL (433126A2) logo
OBTMX RBC European Mid-Cap Equity Fund Series D NL (433126A2)
- - - -
Mackenzie Futurepath Shariah Global Equity Fund PH FE (768169A2) logo
MIFHX Mackenzie Futurepath Shariah Global Equity Fund PH FE (768169A2)
- - - -
Desjardins Sustainable American Small Cap Equity Fund Class A NL (730097A2) logo
DAVRX Desjardins Sustainable American Small Cap Equity Fund Class A NL (730097A2)
- - - -
CAN Emerging Markets Concentrated Equity 75/100 (PS1) FE (478121A2) logo
ZAPBFX CAN Emerging Markets Concentrated Equity 75/100 (PS1) FE (478121A2)
- - - -
Sun Life Tactical Equity ETF Portfolio Series A FE (469149A2) logo
RDGYX Sun Life Tactical Equity ETF Portfolio Series A FE (469149A2)
- - - -
Equitable Life Invesco Europlus Fund Select NL (322042A11) logo
ZEQCJX Equitable Life Invesco Europlus Fund Select NL (322042A11)
- - - -
iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige FE (471882A4) logo
ZEHKVX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+ Prestige FE (471882A4)
- - - -
Mackenzie Bluewater US Growth Fund Series LF5 NL (733176A2) logo
MHZHX Mackenzie Bluewater US Growth Fund Series LF5 NL (733176A2)
- - - -
Fidelity International Disciplined Equity Currency Neutral Class Series B FE (151780A2) logo
FOMWX Fidelity International Disciplined Equity Currency Neutral Class Series B FE (151780A2)
- - - -
CI U.S. Monthly Income Fund Series A FE (320360A2) logo
CHDJX CI U.S. Monthly Income Fund Series A FE (320360A2)
- - - -
CAN Global Growth Opportunities 100/100 DSC (152403A3) logo
ZAODRX CAN Global Growth Opportunities 100/100 DSC (152403A3)
- - - -
LON Global Low Volatility 75/100 (PS1) DSC (306440A3) logo
ZINKYX LON Global Low Volatility 75/100 (PS1) DSC (306440A3)
- - - -
Empire Life Global Equity Index GIF 75/100 Class L NL (800701A3) logo
ZENWVX Empire Life Global Equity Index GIF 75/100 Class L NL (800701A3)
- - - -
iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776201A2) logo
ZEHQGX iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776201A2)
- - - -
iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817346A2) logo
ZIDKSX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817346A2)
- - - -
iA Climate Strategy (Wellington) SRP 75/100 F-Class NL (741022A2) logo
ZEJEZX iA Climate Strategy (Wellington) SRP 75/100 F-Class NL (741022A2)
- - - -
Canada Life Precious Metals Fund QF Series NL (719376A2) logo
MBYIX Canada Life Precious Metals Fund QF Series NL (719376A2)
- - - -
Manulife Global Equity Class Guaranteed Investment Fund Select Original 75 Series DSC (435166A2) logo
ZIKICX Manulife Global Equity Class Guaranteed Investment Fund Select Original 75 Series DSC (435166A2)
- - - -
Dynamic Power Small Cap Fund Series F NL (236082A3) logo
DCXJX Dynamic Power Small Cap Fund Series F NL (236082A3)
- - - -
CAN Global Small-Mid Cap Growth 75/75 (PS2) FE (773748A2) logo
ZANXRX CAN Global Small-Mid Cap Growth 75/75 (PS2) FE (773748A2)
- - - -
RBC U.S. Equity Value Fund Series F U$ NL (390885A2) logo
OCRAX RBC U.S. Equity Value Fund Series F U$ NL (390885A2)
- - - -
GWL Global Balanced 100/100 CB (152661A4) logo
ZELEMX GWL Global Balanced 100/100 CB (152661A4)
- - - -
Dynamic Strategic Gold Class Series G (Non-HST) FE (287427A2) logo
DDDJX Dynamic Strategic Gold Class Series G (Non-HST) FE (287427A2)
- - - -
Dynamic Diversified Inflation Focused Fund Series G (Non-HST) FE (288353A2) logo
DCAGX Dynamic Diversified Inflation Focused Fund Series G (Non-HST) FE (288353A2)
- - - -
CAN U.S. Value 75/100 FE (478046A2) logo
ZAMHIX CAN U.S. Value 75/100 FE (478046A2)
- - - -
GWL Canadian Focused Stock 75/100 DSC (152576A3) logo
ZEMHPX GWL Canadian Focused Stock 75/100 DSC (152576A3)
- - - -
Canada Life US Dividend Fund T8 ISC (448440A2) logo
MCTUX Canada Life US Dividend Fund T8 ISC (448440A2)
- - - -
Equitable Life Fidelity Climate Leadership Balanced Fund Select NL (730511A2) logo
ZEQRVX Equitable Life Fidelity Climate Leadership Balanced Fund Select NL (730511A2)
- - - -
IA Clarington Global Equity Plus Portfolio Series T6 FE (801008A2) logo
IBGNX IA Clarington Global Equity Plus Portfolio Series T6 FE (801008A2)
- - - -
CAN American Value 75/100 (PS1) DSC (481570A3) logo
ZAQQLX CAN American Value 75/100 (PS1) DSC (481570A3)
- - - -
Empire American Value Fund - Class B DSC (5985A4) logo
ZEADKX Empire American Value Fund - Class B DSC (5985A4)
- - - -
Fidelity U.S. Focused Stock Fund Series T8 DSC (3208A2) logo
FQFWX Fidelity U.S. Focused Stock Fund Series T8 DSC (3208A2)
- - - -
GWL U.S. Value Stock 100/100 (P) FE (466544A2) logo
ZEKBJX GWL U.S. Value Stock 100/100 (P) FE (466544A2)
- - - -
Dynamic Power Global Growth Class Series A U$ DSC (5565A2) logo
DCWGX Dynamic Power Global Growth Class Series A U$ DSC (5565A2)
- - - -
CIBC Canadian Equity Value Fund Class F NL (492136A2) logo
CIYAX CIBC Canadian Equity Value Fund Class F NL (492136A2)
- - - -
Invesco Global Dividend Class Series P DSC (315048A2) logo
IDKNX Invesco Global Dividend Class Series P DSC (315048A2)
- - - -
LON U.S. Growth 75/75 (PP) FE (466479A2) logo
ZIMGSX LON U.S. Growth 75/75 (PP) FE (466479A2)
- - - -
BMO U.S. Small Cap Fund Series F NL (460267A3) logo
BMRKX BMO U.S. Small Cap Fund Series F NL (460267A3)
- - - -
Invesco Main Street U.S. Small Cap Class Series A LSC (3172A4) logo
INIMX Invesco Main Street U.S. Small Cap Class Series A LSC (3172A4)
- - - -
Manulife Invesco EQV Canadian Premier Equity Class GIF encore Series 2 DSC (2218A3) logo
ZIIPCX Manulife Invesco EQV Canadian Premier Equity Class GIF encore Series 2 DSC (2218A3)
- - - -
ACLGXXX logo
ACLGXXX ACLGXXX
- - - -
Mackenzie Ivy International Fund Series PWFB NL (444732A2) logo
JBRYX Mackenzie Ivy International Fund Series PWFB NL (444732A2)
- - - -
SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Investment Class DSC (312253A3) logo
ZCGJFX SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Investment Class DSC (312253A3)
- - - -
Fidelity U.S. All Cap Fund Series F5 U$ NL (319664A2) logo
FPYTX Fidelity U.S. All Cap Fund Series F5 U$ NL (319664A2)
- - - -
Canada Life Global Equity Fund QFW NL (464901A2) logo
MBPOX Canada Life Global Equity Fund QFW NL (464901A2)
- - - -
LON Canadian Focused Stock 75/75 (P) FE (465610A2) logo
ZEEPWX LON Canadian Focused Stock 75/75 (P) FE (465610A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.