Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUVAXX logo
ACUVAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUVAXX
10.09 -0.06 -0.5911% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note ACTXTXX logo
ACTXTXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ACTXTXX
100.87 +0.01 +0.0099% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRDNXX logo
ACRDNXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRDNXX
- - - -
Manulife CIBC Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288084A3) logo
ZMALVX Manulife CIBC Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288084A3)
22.43 +0.09 +0.3911% 0
HSBC Bank USA, N.A. Capped Point to Point CD ACOYOXX logo
ACOYOXX HSBC Bank USA, N.A. Capped Point to Point CD ACOYOXX
92.87 -0.55 -0.5887% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSNYXX logo
ACSNYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSNYXX
10.52 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUELXX logo
ACUELXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUELXX
10.49 0 0% 0
Manulife CIBC Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153187A6) logo
ZILIIX Manulife CIBC Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153187A6)
19.9 +0.08 +0.3843% 0
Manulife CIBC Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153187A5) logo
ZILIAX Manulife CIBC Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153187A5)
19.9 +0.08 +0.3843% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRWOXX logo
ACRWOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRWOXX
9.93 -0.01 -0.1006% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUSMXX logo
ACUSMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUSMXX
10.59 -0.09 -0.8427% 0
HSBC USA Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACTYEXX logo
ACTYEXX HSBC USA Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACTYEXX
96.38 0 0% 0
Relevance Diversified Credit Fund Series F U$ NL (658829A3) logo
ZAFETX Relevance Diversified Credit Fund Series F U$ NL (658829A3)
135.53 -1.73 -1.257% 0
Mackenzie Global Strategic Income Fund Series B FE (6394A2) logo
MFYBX Mackenzie Global Strategic Income Fund Series B FE (6394A2)
26.84 -0.02 -0.0897% 0
Manulife CIBC Monthly Income Guaranteed Investment Fund Series 1 FE (21580A3) logo
ZILHPX Manulife CIBC Monthly Income Guaranteed Investment Fund Series 1 FE (21580A3)
16.04 +0.06 +0.3748% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQNXX logo
ACQQNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQNXX
9.96 -0.05 -0.4995% 0
BNP Paribas Autocallable Contingent Interest Barrier Note ACUGMXX logo
ACUGMXX BNP Paribas Autocallable Contingent Interest Barrier Note ACUGMXX
100.6 +0.01 +0.0099% 0
Portland Private Income Fund Series F NL (319284A2) logo
ZAEWYX Portland Private Income Fund Series F NL (319284A2)
35.92 +0.58 +1.6527% 0
GS Finance Corp. Autocallable Point to Point Worst Of Barrier Note ACUMQXX logo
ACUMQXX GS Finance Corp. Autocallable Point to Point Worst Of Barrier Note ACUMQXX
134.25 -4.17 -3.0126% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory ACUIKXX logo
ACUIKXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory ACUIKXX
96.48 +0.7 +0.7308% 0
UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACUQWXX logo
ACUQWXX UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACUQWXX
909.8 -17.12 -1.847% 0
Manulife CIBC Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288407A3) logo
ZILIBX Manulife CIBC Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288407A3)
90.42 +0.36 +0.3953% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note ACSLZXX logo
ACSLZXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ACSLZXX
99.37 +0.04 +0.0403% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRBSXX logo
ACRBSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRBSXX
- - - -
Relevance Diversified Credit Fund Series F NL (658827A3) logo
ZAFESX Relevance Diversified Credit Fund Series F NL (658827A3)
139.89 -1.62 -1.1482% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSJVXX logo
ACSJVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSJVXX
9.35 +0.18 +1.9629% 0
Manulife CIBC Monthly Income Guaranteed Investment Fund Series 1 DSC (21580A2) logo
ZILHQX Manulife CIBC Monthly Income Guaranteed Investment Fund Series 1 DSC (21580A2)
16.04 +0.06 +0.3748% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Worst Of Barrier Note ACRUTXX logo
ACRUTXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Worst Of Barrier Note ACRUTXX
99.48 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTQDXX logo
ACTQDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTQDXX
8.78 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTDEXX logo
ACTDEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTDEXX
10.42 +0.03 +0.2887% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACURRXX logo
ACURRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACURRXX
10.15 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUQGXX logo
ACUQGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUQGXX
8.28 0 0% 0
Manulife CIBC Monthly Income Guaranteed Investment Fund Select Original LSC (21584A4) logo
ZMACWX Manulife CIBC Monthly Income Guaranteed Investment Fund Select Original LSC (21584A4)
18.42 +0.08 +0.4396% 0
Manulife CIBC Monthly Income Guaranteed Investment Fund encore Series 2 FE (21583A2) logo
ZILIKX Manulife CIBC Monthly Income Guaranteed Investment Fund encore Series 2 FE (21583A2)
17.15 +0.06 +0.3799% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOMDXX logo
ACOMDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOMDXX
10.16 0 0% 0
Portland Private Income Fund Series A FE (319286A2) logo
ZAEWZX Portland Private Income Fund Series A FE (319286A2)
34.14 +0.55 +1.6408% 0
Mackenzie Bluewater Canadian Growth Balanced Fund Series T5 FE (7277A2) logo
MDEVX Mackenzie Bluewater Canadian Growth Balanced Fund Series T5 FE (7277A2)
8.68 -0.05 -0.6125% 0
Manulife CIBC Monthly Income Guaranteed Investment Fund Select EstatePlus Series LSC (153189A4) logo
ZILICX Manulife CIBC Monthly Income Guaranteed Investment Fund Select EstatePlus Series LSC (153189A4)
19.9 +0.08 +0.3843% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACULYXX logo
ACULYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACULYXX
9.93 0 0% 0
GS Finance Corp. Autocallable Point to Point Barrier Note ACUATXX logo
ACUATXX GS Finance Corp. Autocallable Point to Point Barrier Note ACUATXX
138.42 -2.21 -1.5715% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUKBXX logo
ACUKBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUKBXX
10.03 +0.03 +0.3% 0
HSBC USA Inc. Capped Dual Directional Buffer Note ACTXMXX logo
ACTXMXX HSBC USA Inc. Capped Dual Directional Buffer Note ACTXMXX
113.49 0 0% 0
Manulife CIBC Monthly Income GIF Select InvestmentPlus 75/100 NL (804790A5) logo
ZMAQDX Manulife CIBC Monthly Income GIF Select InvestmentPlus 75/100 NL (804790A5)
11.2 +0.04 +0.3801% 0
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACUNYXX logo
ACUNYXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACUNYXX
90.13 -5.64 -5.8891% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTWKXX logo
ACTWKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTWKXX
10.32 0 0% 0
Manulife Balanced Portfolio Series H FE (444405A3) logo
JDRSX Manulife Balanced Portfolio Series H FE (444405A3)
12.89 +0.1 +0.7946% 0
Manulife CIBC Monthly Income Guaranteed Investment Fund encore Series 2 DSC (21583A3) logo
ZILILX Manulife CIBC Monthly Income Guaranteed Investment Fund encore Series 2 DSC (21583A3)
17.15 +0.06 +0.3799% 0
HSBC USA Inc. Capped Dual Directional Buffer Note ACTYSXX logo
ACTYSXX HSBC USA Inc. Capped Dual Directional Buffer Note ACTYSXX
99.02 -1.1 -1.0987% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTSUXX logo
ACTSUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTSUXX
- - - -
Russell Investments Multi-Asset Income Strategy Series B-5 FE (7310A5) logo
RBJDX Russell Investments Multi-Asset Income Strategy Series B-5 FE (7310A5)
52.63 -0.16 -0.3122% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.