| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEEPVX LON Canadian Focused Stock 75/75 (PP) FE (466367A2) | 21.04 | -0.03 | -0.1324% | 0 | |
ZIHCBX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (719780A6) | 17.01 | +0.16 | +0.9581% | 0 | |
FKTBX Fidelity Canadian Growth Company Fund Series F5 NL (434840A2) | 38.46 | +0.13 | +0.3319% | 0 | |
REQMX TD North American Dividend Fund - D series NL (413918A2) | 30.42 | +0.06 | +0.1976% | 0 | |
DCAFX Dynamic Diversified Inflation Focused Fund Series G (Non-HST) DSC (288353A4) | 15.13 | -0.03 | -0.188% | 0 | |
NBTAX NEI Canadian Equity RS Fund Series PF NL (463760A2) | 18.93 | +0.11 | +0.5663% | 0 | |
ZAMHJX CAN U.S. Value 75/100 DSC (478046A3) | 24.38 | -0.03 | -0.1033% | 0 | |
ZIKKHX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287205A2) | 28.64 | +0.12 | +0.4115% | 0 | |
MCTVX Canada Life US Dividend Fund W CB (448436A4) | 25.22 | -0 | -0.0186% | 0 | |
ZEMHOX GWL Canadian Focused Stock 75/100 FE (152576A2) | 35.71 | +0.12 | +0.3445% | 0 | |
DBZYX Dynamic Diversified Inflation Focused Fund Series A FE (4595A3) | 15.04 | -0.03 | -0.1872% | 0 | |
CNEKX CI U.S. Enhanced Value Index Fund Series A FE (852957A2) | 13.87 | +0.09 | +0.6283% | 0 | |
ZDAFEX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 FE (7792A7) | 25.83 | -0.19 | -0.7302% | 0 | |
ZILCKX Manulife Dividend Income Guaranteed Investment Fund encore Series 1 FE (363631A2) | 31.19 | +0.08 | +0.2723% | 0 | |
ZEKBIX GWL U.S. Value Stock 100/100 (PP) FE (466072A2) | 24.1 | +0.12 | +0.5012% | 0 | |
DCWFX Dynamic Power Global Growth Class Series A LSC (2344A3) | 25.11 | +0.37 | +1.4933% | 0 | |
IBFJX IA Clarington QV Global Equity Fund Series F NL (404593A2) | 28.37 | +0.1 | +0.3559% | 0 | |
ZIMGRX LON U.S. Growth 75/75 (PS1) CB (306429A4) | 47.05 | +0.17 | +0.3596% | 0 | |
MBOMX Canada Life Global Growth Opportunities Fund N FE (719269A2) | 28.77 | +0.14 | +0.503% | 0 | |
ZENILX Empire Life U.S. Large Cap Equity Index GIF 75/75 Class K DSC (800705A4) | 14.16 | +0.14 | +0.9941% | 0 | |
ZAOMMX CAN Foreign Equity 75/75 FE (481578A2) | 17.17 | -0.13 | -0.7739% | 0 | |
FQEUX Fidelity U.S. Focused Stock Currency Neutral Class Series T5 LSC (400623A4) | 45.54 | +0.35 | +0.7777% | 0 | |
MBDMX Canada Life Diversified Real Assets Fund W FE (770482A2) | 13.14 | -0.02 | -0.1535% | 0 | |
IAZJX IA Clarington QV Canadian Small Cap Fund Series W NL (779050A2) | 16.88 | +0.09 | +0.5132% | 0 | |
DAMYX Desjardins Emerging Markets Opportunities Fund C Class FE (367104A2) | 12.79 | +0.08 | +0.6454% | 0 | |
IAOJX IG Mackenzie Global Fund Series J NL NL (309472A2) | 36.87 | +0.12 | +0.3205% | 0 | |
ZENJOX Empire Life Small Cap Equity GIF - 75/75 - Class U NL (459990A2) | 20.94 | -0.08 | -0.3659% | 0 | |
ZEJJFX iA Canadian Equity Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776128A2) | 17.83 | +0.07 | +0.3665% | 0 | |
MBPPX Canada Life Global Equity Fund QFW5 NL (464891A2) | 14.92 | +0.04 | +0.2816% | 0 | |
MKIFX Manulife Dividend Income Class Advisor Series LSC (303456A5) | 26.48 | +0.07 | +0.2764% | 0 | |
ZAEQSX North Growth U.S. Equity Fund NL (1371A2) | 110.74 | +1.69 | +1.5523% | 0 | |
ZALDDX SunWise 2001 Fidelity U.S. Focused Stock Fund 100/100 DSC (137735A3) | 43.52 | +0.74 | +1.7418% | 0 | |
RDJAX Starlight Global Growth Fund Series I NL (479166A2) | 14.47 | +0.08 | +0.5825% | 0 | |
DCKCX Dynamic Global Dividend Class Series O NL (241771A2) | 35.58 | +0.09 | +0.24% | 0 | |
ZIJJKX Manulife Ideal Growth Opportunities Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110927A4) | 35.03 | -0.31 | -0.8846% | 0 | |
FPXRX Fidelity U.S. All Cap Class Series T5 U$ LSC (319711A4) | 31.23 | +0.29 | +0.9257% | 0 | |
ZDCLKX DFS GIF - 100% Equity Series 7 NL (745766A3) | 8.71 | +0.05 | +0.5774% | 0 | |
FQDRX Fidelity U.S. Focused Stock Class Series A DSC (2606A4) | 65.24 | +0.47 | +0.72% | 0 | |
ZILZOX Mackenzie Cundill Canadian Balanced GIF Enhanced Series A LSC (96711A4) | 28.02 | +0.09 | +0.3061% | 0 | |
ZEIRCX iA Fidelity Canadian Opportunities SRP 75/100 Prestige F-Class NL (481774A2) | 167.53 | -0.81 | -0.4788% | 0 | |
ZEIFAX iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige CB (427378A2) | 123.73 | +0.48 | +0.3856% | 0 | |
ZANMRX CAN International Equity 100/100 (PS2) FE (482312A2) | 18.96 | +0.03 | +0.1325% | 0 | |
ZEIQAX iA Fidelity Climate Leadership Balanced SRP 75/75 F-Class NL (741082A2) | 16.17 | +0.02 | +0.1121% | 0 | |
ZIANMX iA Canadian Equity Growth (iA) SRP 75/100 Prestige CB (427407A2) | 97.47 | +0.36 | +0.3659% | 0 | |
MCQLX Canada Life U.S. Value Fund T8 CB (448443A4) | 20.07 | -0 | -0.012% | 0 | |
DCDPX Dynamic Emerging Markets Equity Fund Series F NL (661872A2) | 8.03 | +0.01 | +0.0997% | 0 | |
DATLX Desjardins Overseas Equity Fund A Class NL (536A2) | 20.49 | +0.03 | +0.1662% | 0 | |
CHOJX Emerging Markets Equity Corporate Class (Class WT8) FE (294820A2) | 8.4 | +0.06 | +0.7523% | 0 | |
ZARAXX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F NL (460728A2) | 23.44 | +0.13 | +0.5456% | 0 | |
JFJIX Manulife U.S. Equity Fund Advisor Series LSC (8866A8) | 51.02 | +0.19 | +0.373% | 0 | |