Name Last Change Change % Volume Year Range
LON Balanced Profile 75/100 (PS2) FE (306160A2) logo
ZEFBTX LON Balanced Profile 75/100 (PS2) FE (306160A2)
30.5 +0.1 +0.3316% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACUZUXX logo
ACUZUXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACUZUXX
96.5 -0.77 -0.7916% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACSQBXX logo
ACSQBXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACSQBXX
96.52 -0.39 -0.4024% 0
Canada Life Fidelity NorthStar Balanced 75/100 (P) FE (467225A2) logo
ZALZXX Canada Life Fidelity NorthStar Balanced 75/100 (P) FE (467225A2)
16.48 +0 +0.0285% 0
GWL Balanced Portfolio 100/100 CB (152474A4) logo
ZGBEDX GWL Balanced Portfolio 100/100 CB (152474A4)
21.7 +0.06 +0.3% 0
Canada Life Fidelity NorthStar Balanced Gens NL (453A2) logo
ZALZPX Canada Life Fidelity NorthStar Balanced Gens NL (453A2)
36.61 +0.01 +0.0254% 0
GWL Balanced Portfolio 75/100 (EP) FE (456188A2) logo
ZEMSBX GWL Balanced Portfolio 75/100 (EP) FE (456188A2)
22.59 +0.07 +0.301% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPCXX logo
ACQPCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPCXX
10.19 +0.09 +0.8911% 0
CAN Fidelity NorthStar Balanced 75/75 (PS1) FE (307394A2) logo
ZAOQOX CAN Fidelity NorthStar Balanced 75/75 (PS1) FE (307394A2)
21.67 +0.01 +0.0272% 0
HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ACQDNXX logo
ACQDNXX HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ACQDNXX
97.66 -0.06 -0.0614% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQOGXX logo
ACQOGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQOGXX
10.17 +0.01 +0.0984% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACQMNXX logo
ACQMNXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACQMNXX
100.84 -0.02 -0.0198% 0
GWL Balanced Portfolio 75/75 (PS2) FE (307172A2) logo
ZEMRQX GWL Balanced Portfolio 75/75 (PS2) FE (307172A2)
30.49 +0.09 +0.3085% 0
LON Balanced Profile 75/100 (PS1) FE (306169A2) logo
ZEFBUX LON Balanced Profile 75/100 (PS1) FE (306169A2)
21.38 +0.07 +0.3243% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACPSQXX logo
ACPSQXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACPSQXX
100.31 +0.11 +0.1098% 0
Manulife Tactical Income Private Segregated Pool MPIP 75/75 NL DSC (843137A3) logo
ZMBRHX Manulife Tactical Income Private Segregated Pool MPIP 75/75 NL DSC (843137A3)
- - - -
GWL Canadian Growth 75/100 (ERA1) NL NL (869057A2) logo
ZGAFTX GWL Canadian Growth 75/100 (ERA1) NL NL (869057A2)
- - - -
RBC Global Infrastructure Fund FZ NL (858179A2) logo
ZRBCLX RBC Global Infrastructure Fund FZ NL (858179A2)
- - - -
TD Canadian Equity ESG Index-Linked 0.25% Coupon Plus Growth Notes - Series 331F NL (867629A1) logo
TDDGVXX TD Canadian Equity ESG Index-Linked 0.25% Coupon Plus Growth Notes - Series 331F NL (867629A1)
- - - -
GS Finance Corp. Point to Point Buffer Note ADDFHXX logo
ADDFHXX GS Finance Corp. Point to Point Buffer Note ADDFHXX
- - - -
FERIQUE Growth Portfolio Series A NL (370363A2) logo
FJSWX FERIQUE Growth Portfolio Series A NL (370363A2)
- - - -
Dynamic U.S. Strategic Yield Fund Series H U$ DSC (364018A3) logo
DDKOX Dynamic U.S. Strategic Yield Fund Series H U$ DSC (364018A3)
- - - -
TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3346 NL (876665A2) logo
TDETWXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Coupon Notes - Series 3346 NL (876665A2)
- - - -
Mackenzie Global Dividend Enhanced Yield Fund Series A LSC (801407A5) logo
MIFYX Mackenzie Global Dividend Enhanced Yield Fund Series A LSC (801407A5)
- - - -
GWL Franklin Templeton Moderate Income 75/100 (P) FE (466056A2) logo
ZELGBX GWL Franklin Templeton Moderate Income 75/100 (P) FE (466056A2)
- - - -
BMO Callable ContingIncomeBarrNotes S2113 20330812 LnkdToSolactiveUSDivEWEqIIDlyHdgdCAD117ARIdx DSC (878607A2) logo
BNBRPXX BMO Callable ContingIncomeBarrNotes S2113 20330812 LnkdToSolactiveUSDivEWEqIIDlyHdgdCAD117ARIdx DSC (878607A2)
- - - -
NBC AutoCall NoteSecur MaturityMonitoredBarrier LnkdToTheSolactiveCanTelecom145ARIdx 20080531 DSC (838936A2) logo
NBFUYXX NBC AutoCall NoteSecur MaturityMonitoredBarrier LnkdToTheSolactiveCanTelecom145ARIdx 20080531 DSC (838936A2)
- - - -
TD Canada Banks 5% AR Index-Linked Autocallable Notes - Series 962 NL (878122A2) logo
TBGBEXX TD Canada Banks 5% AR Index-Linked Autocallable Notes - Series 962 NL (878122A2)
- - - -
NBC AutoCall ContingIncNoteSecur MaturityMonitoredBarrier LnkdTThSlCdTlcm145ARInd 20310505 DSC (839126A2) logo
NBFVEXX NBC AutoCall ContingIncNoteSecur MaturityMonitoredBarrier LnkdTThSlCdTlcm145ARInd 20310505 DSC (839126A2)
- - - -
CI Global Dividend Corporate Class (Series F shares) NL (314792A3) logo
CPQQX CI Global Dividend Corporate Class (Series F shares) NL (314792A3)
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACWEAXX logo
ACWEAXX Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACWEAXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWKBXX logo
ACWKBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWKBXX
9.95 -0.05 -0.5% 0
BMO AutoCall BarrNotes S663F 20330926 LnkdSolactiveCanSelLrgCapIII191IdxAR NL (880784A2) logo
BUDTZXX BMO AutoCall BarrNotes S663F 20330926 LnkdSolactiveCanSelLrgCapIII191IdxAR NL (880784A2)
99.43 -1.52 -1.5063% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note ACSDLXX logo
ACSDLXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note ACSDLXX
90.31 -0.83 -0.9107% 0
DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A3) logo
ZDAMKX DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A3)
10.71 -0.1 -0.9251% 0
TD EURO STOXX 50 Index-Linked Autocallable Notes - Series 953 NL (876154A2) logo
TDERHXX TD EURO STOXX 50 Index-Linked Autocallable Notes - Series 953 NL (876154A2)
95.95 -1.89 -1.9292% 0
TD Global Income Fund - Advisor Series U$ ISC (447930A5) logo
REAPX TD Global Income Fund - Advisor Series U$ ISC (447930A5)
5.55 +0 +0.0559% 0
Canadian Equity Small Cap Corporate Class (Series E shares) FE (243815A7) logo
CQHQX Canadian Equity Small Cap Corporate Class (Series E shares) FE (243815A7)
17.34 -0.23 -1.2877% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ADDEQXX logo
ADDEQXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ADDEQXX
98.95 -1.41 -1.4049% 0
BMO Callable CntngntIncm BarrNotes S2230 20330908 LnkdToSolactiveEqualWgtUSMajorBankDailyHdgdToCAD104ARIdx DSC (879731A2) logo
BSNFAXX BMO Callable CntngntIncm BarrNotes S2230 20330908 LnkdToSolactiveEqualWgtUSMajorBankDailyHdgdToCAD104ARIdx DSC (879731A2)
88.29 -0.44 -0.4953% 0
ACWKXXX logo
ACWKXXX ACWKXXX
111.57 -0.97 -0.8619% 0
NBC AutoCall CntngntIncmNtScrts MaturityMonitoredBarrier LnkdToTheCmnShrsOfEnphaseEnergyInc 20290621 DSC (838666A2) logo
NBFUNXX NBC AutoCall CntngntIncmNtScrts MaturityMonitoredBarrier LnkdToTheCmnShrsOfEnphaseEnergyInc 20290621 DSC (838666A2)
30.04 -0.68 -2.2135% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACWKMXX logo
ACWKMXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACWKMXX
99.17 +0.35 +0.3542% 0
TD Managed Balanced Growth Portfolio T5 Series LSC (7371A4) logo
RELPX TD Managed Balanced Growth Portfolio T5 Series LSC (7371A4)
- - - -
TD Canada Pipelines AR 115 Index-Linked Autocallable Coupon Notes - Series 2850F NL (868630A2) logo
TDDJFXX TD Canada Pipelines AR 115 Index-Linked Autocallable Coupon Notes - Series 2850F NL (868630A2)
98.84 -0.39 -0.3893% 0
GWL Canadian Value Balanced 100/100 (MMP EGB) FE (869010A2) logo
ZGARWX GWL Canadian Value Balanced 100/100 (MMP EGB) FE (869010A2)
1,029.4 +2.95 +0.2872% 0
Dynamic Integrated Balanced Growth Class Portfolio Series T LSC (303631A5) logo
DDULX Dynamic Integrated Balanced Growth Class Portfolio Series T LSC (303631A5)
6.49 -0.05 -0.7114% 0
NBFTLXX logo
NBFTLXX NBFTLXX
88.21 -5.84 -6.2095% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ADDDZXX logo
ADDDZXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ADDDZXX
83.21 -4.88 -5.5398% 0
Fidelity Global Small Cap Opportunities Fund Class O U$ NL (740905A3) logo
FHCTX Fidelity Global Small Cap Opportunities Fund Class O U$ NL (740905A3)
13.58 -0.02 -0.1654% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.