Name Last Change Change % Volume Year Range
Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - FE NL (807661A3) logo
ZMBNLX Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - FE NL (807661A3)
11.24 +0.05 +0.4434% 0
Kingwest US Equity Portfolio Series F NL (790964A2) logo
KCORX Kingwest US Equity Portfolio Series F NL (790964A2)
12.46 +0.13 +1.0399% 0
CI Precious Metals Class Series F NL (242610A2) logo
CFWNX CI Precious Metals Class Series F NL (242610A2)
- - - -
Manulife U.S. Dividend Income Private Segregated Pool (MPIP 75/75) (LL) LSC (485528A2) logo
ZIHDGX Manulife U.S. Dividend Income Private Segregated Pool (MPIP 75/75) (LL) LSC (485528A2)
- - - -
CIBC Global Equity Growth (ACWI) Pool NL (303304A1) logo
ZAARNX CIBC Global Equity Growth (ACWI) Pool NL (303304A1)
18.16 +0.16 +0.8613% 0
Empire Life Global Dividend Growth GIF 75/75 Class K LSC (480927A3) logo
ZENXYX Empire Life Global Dividend Growth GIF 75/75 Class K LSC (480927A3)
17.93 +0.01 +0.0653% 0
Manulife Canadian Equity Private Pool Series FT6 NL (314054A2) logo
JDUUX Manulife Canadian Equity Private Pool Series FT6 NL (314054A2)
24.34 +0.13 +0.5394% 0
IA Clarington U.S. Dividend Growth Fund Series T6 FE (419898A2) logo
IBZEX IA Clarington U.S. Dividend Growth Fund Series T6 FE (419898A2)
11.92 +0.1 +0.8317% 0
Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363657A2) logo
ZILCMX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363657A2)
40.04 +0.11 +0.2777% 0
LON American Value 75/75 (PS1) FE (468602A2) logo
ZEFDMX LON American Value 75/75 (PS1) FE (468602A2)
21.13 -0.04 -0.206% 0
Fidelity U.S. All Cap Class Series T5 U$ DSC (319711A2) logo
FPXQX Fidelity U.S. All Cap Class Series T5 U$ DSC (319711A2)
31.23 +0.29 +0.9257% 0
Beneva Fisher ESG U.S. Small Cap Equity GIF CB (685189A5) logo
ZARRIX Beneva Fisher ESG U.S. Small Cap Equity GIF CB (685189A5)
12.66 +0.16 +1.2562% 0
Empire Global Equity Fund - Class A NL (591A6) logo
ZEABDX Empire Global Equity Fund - Class A NL (591A6)
- - - -
Mackenzie Ivy Canadian Fund Series A DSC (1012A2) logo
MHBBX Mackenzie Ivy Canadian Fund Series A DSC (1012A2)
- - - -
Guardian i3 Global Quality Growth Fund Series F NL (678167A2) logo
GFKPX Guardian i3 Global Quality Growth Fund Series F NL (678167A2)
- - - -
Fidelity Global Large Cap Class Series T5 LSC (290708A4) logo
FNRKX Fidelity Global Large Cap Class Series T5 LSC (290708A4)
- - - -
Manulife Global Franchise Fund Series T6 DSC (424554A2) logo
MKVKX Manulife Global Franchise Fund Series T6 DSC (424554A2)
- - - -
Mackenzie Ivy Canadian GIF Intermediate Series A LSC (96737A4) logo
ZILYLX Mackenzie Ivy Canadian GIF Intermediate Series A LSC (96737A4)
- - - -
Equitable Life Invesco Europlus Fund Select CB (322042A16) logo
ZENBYX Equitable Life Invesco Europlus Fund Select CB (322042A16)
- - - -
Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313548A2) logo
ZIJJMX Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313548A2)
- - - -
RBC O'Shaughnessy U.S. Value Fund Series A NL (1541A2) logo
OCDYX RBC O'Shaughnessy U.S. Value Fund Series A NL (1541A2)
- - - -
Manulife Global Core Equity Fund Advisor Series LSC (832830A4) logo
MLBKX Manulife Global Core Equity Fund Advisor Series LSC (832830A4)
- - - -
NBI Global Equity Fund Advisor Series / ISC ISC (236039A2) logo
NAULX NBI Global Equity Fund Advisor Series / ISC ISC (236039A2)
- - - -
Mackenzie FuturePath US Value Fund PH FE (735951A2) logo
MIEEX Mackenzie FuturePath US Value Fund PH FE (735951A2)
- - - -
Empire Life Multi-Strategy Global Equity GIF 75/100 Class V NL (480975A2) logo
ZENMYX Empire Life Multi-Strategy Global Equity GIF 75/100 Class V NL (480975A2)
- - - -
iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (740999A4) logo
ZEHJSX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (740999A4)
- - - -
CAN U.S. Value 75/75 (PS1) CB (478049A5) logo
ZCAUIX CAN U.S. Value 75/75 (PS1) CB (478049A5)
- - - -
BMO SIA Focused Canadian Equity Fund Series F NL (472264A2) logo
BMSOX BMO SIA Focused Canadian Equity Fund Series F NL (472264A2)
- - - -
Equitable Life S&P/TSX Composite ESG Index Fund Select NL (730514A9) logo
ZEQSYX Equitable Life S&P/TSX Composite ESG Index Fund Select NL (730514A9)
- - - -
iA North American Equity (iA) SRP 75/75 & My Education+ DSC (339846A2) logo
ZEGSSX iA North American Equity (iA) SRP 75/75 & My Education+ DSC (339846A2)
- - - -
GWL U.S. Growth DSC DSC (836A2) logo
ZEKDPX GWL U.S. Growth DSC DSC (836A2)
- - - -
CAN Canadian Focused Value Stock 75/75 (PS2) FE (306576A2) logo
ZAPYIX CAN Canadian Focused Value Stock 75/75 (PS2) FE (306576A2)
- - - -
Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (435233A3) logo
ZIISMX Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (435233A3)
- - - -
CI North American Small/Mid Cap Equity Fund Series E ISC (475052A2) logo
CFNSX CI North American Small/Mid Cap Equity Fund Series E ISC (475052A2)
- - - -
Invesco International Growth Class Series A LSC (296325A5) logo
IDUKX Invesco International Growth Class Series A LSC (296325A5)
- - - -
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 FE (776033A2) logo
ZEIUMX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 FE (776033A2)
- - - -
Sun GIF Solutions MFS Diversified Global Equity Investment Series A CB (695565A3) logo
ZIFWJX Sun GIF Solutions MFS Diversified Global Equity Investment Series A CB (695565A3)
- - - -
Ninepoint Mining Evolution Fund Series A FE (711328A2) logo
NCLFX Ninepoint Mining Evolution Fund Series A FE (711328A2)
- - - -
TD U.S. Large-Cap Value Class - Investor Series NL (286577A2) logo
RFDBX TD U.S. Large-Cap Value Class - Investor Series NL (286577A2)
- - - -
Clarica SF Premier II CI North American Small/Mid Cap Equity Fund FE (2337A2) logo
ZALKYX Clarica SF Premier II CI North American Small/Mid Cap Equity Fund FE (2337A2)
- - - -
SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Income Class DSC (312834A3) logo
ZAJRYX SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Income Class DSC (312834A3)
- - - -
Sun Protect GIF Sun Life MFS US Value O FE (417098A2) logo
ZIETGX Sun Protect GIF Sun Life MFS US Value O FE (417098A2)
- - - -
Dynamic Global Asset Allocation Class Series T DSC (298420A4) logo
DCGZX Dynamic Global Asset Allocation Class Series T DSC (298420A4)
- - - -
Mackenzie Global Resource Fund II Series O NL (690079A2) logo
MFUEX Mackenzie Global Resource Fund II Series O NL (690079A2)
- - - -
BMO Canadian Stock Selection Fund Series F NL (369543A4) logo
BMHOX BMO Canadian Stock Selection Fund Series F NL (369543A4)
- - - -
Manulife Ideal Global Franchise Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110929A2) logo
ZIJKPX Manulife Ideal Global Franchise Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110929A2)
- - - -
Dynamic Power American Growth Class Series A DSC (2343A6) logo
DCRZX Dynamic Power American Growth Class Series A DSC (2343A6)
- - - -
Educators Growth Fund Class F NL (681653A2) logo
EEXHX Educators Growth Fund Class F NL (681653A2)
- - - -
Dynamic American Class Series FT NL (700320A2) logo
DBTEX Dynamic American Class Series FT NL (700320A2)
- - - -
CI Select Canadian Equity Corporate Class (Series P shares) NL (437219A2) logo
CGMJX CI Select Canadian Equity Corporate Class (Series P shares) NL (437219A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.