| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIDHIX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige 300 F-Class NL (817167A2) | - | - | - | - | |
MESFX Mackenzie Cundill Canadian Security Fund Series PW U$ FE (367526A2) | - | - | - | - | |
MBWCX Canada Life International Equity Fund W8 ISC (448465A2) | 11.5 | +0.02 | +0.1942% | 0 | |
ZIAXIX iA North American Equity (iA) SRP 75/100 Prestige 500 CB (776001A4) | 17.95 | +0.08 | +0.4279% | 0 | |
ODPUX CIBC International Equity Private Pool Class FH-Premium T4 NL (431586A2) | 13.91 | +0.01 | +0.0899% | 0 | |
CHENX CI U.S. Equity Class Series A DSC (307897A4) | 37.75 | +0.2 | +0.5345% | 0 | |
ZINQHX LON Global Balanced 75/100 (PS1) FE (306561A2) | 27.1 | -0.05 | -0.1687% | 0 | |
IBKZX IA Clarington Inhance Monthly Income SRI Fund Series E FE (764738A2) | 12.47 | -0.02 | -0.1345% | 0 | |
MFJFX Mackenzie FuturePath Global Growth Fund PA NL (735928A3) | 14.79 | +0.07 | +0.4681% | 0 | |
DYBHX Dynamic Precious Metals Fund Series A LSC (553A2) | 38.63 | -0.62 | -1.5808% | 0 | |
MKMRX Manulife U.S. All Cap Equity Class Series T6 DSC (311346A3) | 30.2 | +0.37 | +1.237% | 0 | |
ZEQCHX Equitable Life Invesco Europlus Fund Select DSC (322042A9) | 23.31 | +0.01 | +0.03% | 0 | |
MDRIX Mackenzie Bluewater North American Equity Fund Series O NL (719444A2) | 15.53 | +0.03 | +0.2233% | 0 | |
MIRLX Mackenzie International All Cap Equity Fund F5 NL (853302A2) | 18.06 | +0.02 | +0.0887% | 0 | |
ZGWHHX GWL U.S. Growth 75/100 (PS1) NL (307101A3) | 46.53 | +0.16 | +0.3442% | 0 | |
ZDAURX DFS GIF - Small Cap - Franklin Clearbridge - Series 7 NL (362850A2) | 7.15 | -0.06 | -0.8322% | 0 | |
ZEHSLX iA Global Diversified (Loomis Sayles) Ecoflextra 75/75 CB (339707A3) | 27.52 | +0.16 | +0.5947% | 0 | |
CHPNX Emerging Markets Equity Pool (Series W units) LSC (5307A2) | 50.95 | +0.38 | +0.7612% | 0 | |
NCEQX NewGen Focused Alpha Fund Class I NL (666086A2) | 20.99 | -0.01 | -0.0614% | 0 | |
JEKQX Manulife Global Equity Class Series I NL (244339A2) | 64.73 | +0.33 | +0.5063% | 0 | |
FOQCX Fidelity International Growth Class Series T8 DSC (369538A2) | 20.01 | +0.08 | +0.3772% | 0 | |
ZEJEXX iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 CB (776539A5) | 15.84 | +0.07 | +0.4395% | 0 | |
PHDEX Phillips, Hager & North Overseas Equity Fund Series F NL (240592A3) | 24.5 | +0.05 | +0.2246% | 0 | |
CHGTX CI U.S. Equity Fund Series A U$ DSC (298639A4) | 30.57 | +0.19 | +0.6247% | 0 | |
DFMYX Dynamic Global Small Cap Fund Series A FE (840331A2) | 13.4 | +0.06 | +0.4837% | 0 | |
GFKQX Guardian i3 Global Quality Growth Fund Series I NL (291043A2) | 18.72 | +0.11 | +0.5796% | 0 | |
ZANMTX CAN International Equity 100/100 (PS1) DSC (481501A3) | 15.18 | +0.02 | +0.1148% | 0 | |
OCCUX RBC O'Shaughnessy All-Canadian Equity Fund Series O NL (242930A3) | - | - | - | - | |
CJAWX CIBC European Equity Fund Class A NL (316A2) | 22.73 | +0 | +0.0189% | 0 | |
ZAQBAX CAN Canadian Focused Premier Growth 100/100 (P) FE (467295A2) | 25.22 | +0.16 | +0.6187% | 0 | |
ZEJPXX iA Asian Pacific (iA) SRP 75/100 F-Class NL (481709A2) | 8.55 | +0.1 | +1.2251% | 0 | |
ZIJNXX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313543A3) | 32.2 | +0.14 | +0.4257% | 0 | |
ZEIMUX iA Fidelity Global Innovators SRP 75/100 Prestige FE (700315A4) | 25.29 | +0.1 | +0.3934% | 0 | |
ZIFDRX Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series A DSC (477804A2) | 17.48 | +0.08 | +0.4581% | 0 | |
IDSDX Invesco Main Street U.S. Small Cap Class Series A FE (3172A3) | 71.71 | +0.17 | +0.2348% | 0 | |
DCESX Dynamic Energy Income Fund Series T LSC (172048A5) | 24.33 | -0.02 | -0.0826% | 0 | |
ZMAWLX Manulife U.S. Equity GIF Select InvestmentPlus 75/100 NL (804986A5) | 10.7 | +0.04 | +0.3704% | 0 | |
RDDPX Sun Life MFS U.S. Value Fund Series T5 FE (296993A2) | 37.49 | +0.06 | +0.1574% | 0 | |
ZIIKUX Manulife Mawer U.S. Equity Private Segregated Pool (MPIP 75/75) (FE, NL) NL (485555A2) | 18.31 | +0.07 | +0.374% | 0 | |
ZMBBIX Manulife Global Equity Class GIF Select InvestmentPlus Elite 75/100 LSC (805031A3) | 10.92 | +0.05 | +0.4971% | 0 | |
RCXPX Sun Life MFS International Opportunities Class Series AT8 DSC (362262A3) | 12.38 | +0.02 | +0.1342% | 0 | |
MISOX Mackenzie International All Cap Equity Fund PWX8 NL (853314A2) | 17.52 | +0.02 | +0.0926% | 0 | |
ZIDILX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 300 CB (817177A5) | 13.07 | +0.1 | +0.778% | 0 | |
MIHOX Mackenzie US Small Cap Fund Series PW U$ ISC (817704A2) | 10.19 | +0.08 | +0.7852% | 0 | |
CKCWX U.S. Equity Small Cap Pool Series W DSC (5306A7) | 50.76 | +0.22 | +0.4401% | 0 | |
CHFQX CI U.S. Equity Class Series F NL (307891A2) | 45.7 | +0.24 | +0.5376% | 0 | |
OATRX Purpose Best Ideas Fund Series A Non-Currency Hedged FE (408496A2) | 65.3 | +0.53 | +0.8154% | 0 | |
ZIAWFX iA Climate Strategy (Wellington) Ecoflextra 75/75 CB (741007A4) | 16.68 | +0.07 | +0.4391% | 0 | |
FGPNX Fidelity U.S. All Cap Currency Neutral Class Series A LSC (400620A3) | 23.35 | +0.21 | +0.9009% | 0 | |
OAIRX Phillips, Hager & North Small Float Fund Series O NL (3828A3) | 75.65 | +0.05 | +0.0604% | 0 | |