| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEFRAX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige 500 F-Class NL (776056A2) | 18.13 | +0 | +0.0044% | 0 | |
CJWZX CIBC Target 2040 Education Portfolio Series SA FE (833347A2) | 11.84 | +0.05 | +0.4115% | 0 | |
ZEFSDX iA U.S. Equity Index (BlackRock) Ecoflex & My Education NL (871A4) | 50.58 | -0 | -0.002% | 0 | |
ZAHVCX DFS GIF - Global Equity - Desjardins Series 8 NL (480192A5) | 8.23 | +0.06 | +0.7344% | 0 | |
ZDBWWX DFS GIF - Global Equity - Desjardins Series 8 LSC (480192A11) | 8.23 | +0.06 | +0.7344% | 0 | |
ZEGJDX iA SRI Balanced (Inhance) Ecoflextra 75/75 DSC (339668A2) | 19.91 | +0.06 | +0.3012% | 0 | |
JEPLX Manulife Global Small Cap Balanced Fund Advisor Series FE (296393A3) | 14.87 | +0.05 | +0.3467% | 0 | |
NBMKX NBI U.S. Equity Private Portfolio F5 Series U$ NL (420369A2) | 14.76 | +0.06 | +0.398% | 0 | |
ZIKUKX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund encore Series 2 DSC (21622A2) | 26.58 | +0.04 | +0.1564% | 0 | |
ZBAARX Beneva Global Balanced (AGF) DSC (782414A2) | 20.83 | +0.02 | +0.0855% | 0 | |
MCJKX Canada Life Sustainable Global Equity Fund QF NL (768357A2) | 14.06 | +0.09 | +0.6292% | 0 | |
NBLYX NBI U.S. Equity Index Fund O Series NL (460894A2) | 26.88 | +0.15 | +0.5436% | 0 | |
ZIDIIX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 300 FE (817177A2) | 12.91 | +0.02 | +0.1303% | 0 | |
ODEIX Axiom All Equity Portfolio Class F NL (238327A2) | 46.71 | +0.24 | +0.5093% | 0 | |
ZEHCJX iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige FE (454188A4) | 21.73 | +0 | +0.0101% | 0 | |
ZEJCOX iA Disciplined Balanced (iA) Ecoflextra GS DSC (494433A2) | 14.05 | +0.02 | +0.1583% | 0 | |
ZEJZAX IG/CL Core Portfolio - Balanced Growth Segregated Fund DSC (6130A2) | 27.55 | +0.02 | +0.0697% | 0 | |
ZIMFKX LON U.S. Low Volatility 75/75 FE (414059A2) | 25.24 | +0.01 | +0.0357% | 0 | |
ZEMESX GWL Canadian Growth Balanced 75/75 DSC (152585A3) | 26.44 | +0.08 | +0.297% | 0 | |
ZIIWUX Manulife Ideal Signature Select Ideal Franklin Brandywine Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432284A3) | 12.17 | +0.03 | +0.2693% | 0 | |
MKEEX Manulife World Investment Class Advisor Series U$ LSC (288245A8) | 21.68 | +0.04 | +0.1732% | 0 | |
ZIJDGX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 75/100 Series Platinum No-load NL (432219A2) | 15.82 | -0.02 | -0.1194% | 0 | |
ZIDJLX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817188A4) | 13.17 | -0.02 | -0.1138% | 0 | |
ZIKRJX Manulife Fidelity NorthStar Guaranteed Investment Fund Select Original 75 Series FE (6082A2) | 37.27 | -0.04 | -0.1142% | 0 | |
ZAMIYX CAN U.S. Low Volatility 75/75 (PP) FE (467112A2) | 24.39 | +0.01 | +0.0373% | 0 | |
ZAMJKX CAN U.S. Low Volatility 100/100 (PS2) FE (413935A2) | 34.74 | +0.01 | +0.0406% | 0 | |
ZIGCEX Sun GIF Solutions CI Global Equity Estate Series A FE (417224A2) | 19.34 | -0.37 | -1.8758% | 0 | |
ZEIHTX iA Fidelity NorthStar SRP 75/100 FE (452750A5) | 46.31 | +0.09 | +0.1906% | 0 | |
ZIKTXX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 FE (305890A2) | 29.26 | +0.05 | +0.1578% | 0 | |
MKFQX Manulife Global Monthly High Income Class Series T6 LSC (296260A4) | 15.22 | +0.03 | +0.1863% | 0 | |
ZIAYNX iA SRI Growth (Inhance) SRP 75/100 Prestige 500 CB (776049A4) | 12.79 | +0.04 | +0.3083% | 0 | |
ZEIHUX iA Fidelity NorthStar SRP 75/100 F-Class NL (481841A2) | 50.08 | +0.1 | +0.1943% | 0 | |
FLFWX Fidelity ClearPath 2040 Portfolio Series A LSC (5006A3) | 28.46 | +0.12 | +0.4217% | 0 | |
FBVXPX FBVXPX | - | - | - | - | |
ACMFLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFLXX | 10.43 | 0 | 0% | 0 | |
ZEFWRX iA Thematic Innovation (iA) SRP 75/75 Prestige F-Class NL (481755A2) | 46.65 | -0.09 | -0.1977% | 0 | |
ZIJDLX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432201A2) | 14.3 | -0.02 | -0.1222% | 0 | |
ZIJTSX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404312A2) | 15.38 | -0.02 | -0.1227% | 0 | |
ZGWKPX GWL U.S. Low Volatility 75/100 NL (413976A4) | 24.45 | +0.01 | +0.0381% | 0 | |
ZCARLX CAN U.S. Low Volatility 100/100 (PS1) NL (413937A3) | 24.35 | +0.01 | +0.0325% | 0 | |
ZDBXAX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A15) | 8.23 | +0.06 | +0.7344% | 0 | |
ZIJCZX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) LSC (432317A3) | 14.01 | -0.04 | -0.2506% | 0 | |
ZIJUEX Manulife Ideal Canadian Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110971A2) | 47.18 | +0.28 | +0.5884% | 0 | |
ZEOGFX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 100/100 - Class M DSC (459828A5) | 15.8 | +0 | +0.019% | 0 | |
ZIEQXX TD GIF II - TD Managed Maximum Equity Growth Non-RSP GIP ISC (2532A2) | 20.14 | +0.11 | +0.5402% | 0 | |
ZMAWIX Manulife U.S. Equity GIF Select InvestmentPlus 75/100 DSC (804986A2) | 10.76 | +0.09 | +0.879% | 0 | |
ACMDSXX Morgan Stanley Finance LLC Point to Point Worst Of Fully Principally Protected Note ACMDSXX | 100.09 | +1.01 | +1.0194% | 0 | |
ZEHANX iA Indexia Growth (iA) SRP 75/75 & My Education+ CB (454158A4) | 19.05 | +0.01 | +0.0678% | 0 | |
ZIALHX iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (427318A3) | 20.89 | +0.06 | +0.3016% | 0 | |
DEBGX Desjardins Global Opportunities Fund I NL (817983A2) | 13.27 | +0.06 | +0.4921% | 0 | |