| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHUEX International Equity Alpha Pool (Series W units) ISC (468835A3) | 16.56 | -0.16 | -0.985% | 0 | |
DCRGX Dynamic International Equity Fund Series I NL (238203A2) | 18.74 | -0 | -0.024% | 0 | |
ZEENJX LON Canadian Growth 100/100 (PS2) FE (306686A2) | 50.37 | +0.34 | +0.6728% | 0 | |
ZAQGEX CAN Canadian Equity Value II 75/100 (P) FE (467238A2) | 22.73 | +0.13 | +0.5836% | 0 | |
ZELOCX GWL Equity Index 75/75 (PS1) FE (306406A2) | 36.28 | +0.21 | +0.5954% | 0 | |
ZENHCX Empire Small Cap Equity Fund - C DSC (5906A3) | 55.37 | -0.27 | -0.4824% | 0 | |
CHAKX CI U.S. Aggregate Bond Covered Call Fund Series I NL (801153A2) | 8.18 | +0.11 | +1.4244% | 0 | |
MJVBX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A10) | 10.44 | +0.06 | +0.6159% | 0 | |
ZEEOMX LON Canadian Fundamental Equity 100/100 (P) FE (465712A2) | 24.91 | +0.2 | +0.8049% | 0 | |
ZAPRKX CAN Canadian Small Cap 100/100 (PS2) FE (307075A2) | 31.03 | +0.14 | +0.4666% | 0 | |
ZIKQZX Manulife Fidelity True North Guaranteed Investment Fund encore Series 2 DSC (2234A3) | 55.93 | +0.27 | +0.4862% | 0 | |
ODXBX Renaissance Canadian Core Value Fund Class A DSC (2176A2) | 65.23 | +0.3 | +0.4556% | 0 | |
FNDQX Fidelity Global Fund Series T8 LSC (3207A3) | 13.83 | +0.06 | +0.4087% | 0 | |
MDZRX Mackenzie Canadian Equity Fund PWR FE (741062A2) | 17.92 | -0.08 | -0.4444% | 0 | |
ZIAWEX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige CB (741001A4) | 18.05 | +0.12 | +0.6722% | 0 | |
ZAQIKX CAN Canadian Dividend 75/75 DSC (481484A3) | 19.53 | -0.04 | -0.1967% | 0 | |
DCFDX Dynamic Equity Income Fund Series I NL (237709A2) | 12.35 | +0.07 | +0.553% | 0 | |
BMCJX BMO Monthly High Income Fund II Series F NL (236624A3) | 24.51 | +0.21 | +0.8444% | 0 | |
ZALKNX Sun Wise CI Premier Canadian Investment Fund (Combined) FE (2833A2) | 37.95 | +0.4 | +1.0669% | 0 | |
EEVQX EdgePoint Canadian Portfolio Series F(N), non HST NL (287113A2) | 62.61 | +0.22 | +0.3465% | 0 | |
MAZFX Canada Life Canadian Value Fund A CB (491679A4) | 22.84 | +0.18 | +0.795% | 0 | |
ICOSX Invesco Canadian Class Series F NL (234149A2) | 31.4 | +0.11 | +0.3387% | 0 | |
ZIOCVX LON European Equity 100/100 FE (152203A2) | 21.96 | -0.01 | -0.0391% | 0 | |
ZIFYKX Sun GIF Solutions Fidelity Income Allocation Estate Series A LSC (417184A4) | 12.91 | +0.07 | +0.5262% | 0 | |
ZEKTZX GWL International Stock 75/75 (PP) FE (466447A2) | 16.23 | +0.06 | +0.3468% | 0 | |
ZIJANX Manulife Ideal Signature Select Ideal Fidelity Monthly Income Fund Ideal 75/100 Series (BE, NL, LL) DSC (432189A2) | 15.69 | -0 | -0.0089% | 0 | |
PHCWX Phillips, Hager & North Canadian Income Fund Series F NL (240584A3) | 25.85 | +0.19 | +0.722% | 0 | |
IBWPX IA Clarington Strategic Income Fund Series X ISC (493124A2) | 13.95 | +0.08 | +0.5436% | 0 | |
MIWOX Mackenzie FuturePath Global Value Fund PO FE (855353A2) | 12.2 | +0.05 | +0.4025% | 0 | |
ZEINTX iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ DSC (454260A2) | 21.32 | +0.15 | +0.7284% | 0 | |
ZAOGPX CAN Global Dividend 75/100 DSC (413943A3) | 21.03 | +0.02 | +0.1152% | 0 | |
FGYUX Fidelity Global Intrinsic Value Fund Series T5 LSC (681049A3) | 19.24 | +0.09 | +0.4522% | 0 | |
ZEMMZX GWL Canadian Dividend 75/100 (PS1) FE (307090A2) | 34.64 | -0.07 | -0.2135% | 0 | |
IBBSX IA Clarington Dividend Growth Class Series T10 LSC (115790A4) | 5.44 | +0.06 | +1.0674% | 0 | |
ZCAWDX CAN Canadian Value Balanced 75/100 (PS1) CB (481410A4) | 14.48 | -0.03 | -0.226% | 0 | |
ZEMSKX GWL Visio Balanced Portfolio DSC DSC (5680A2) | 415.97 | -1.51 | -0.3626% | 0 | |
FGNUX Fidelity Global Concentrated Equity Class Series T5 LSC (369677A3) | 34.04 | +0.15 | +0.4334% | 0 | |
ZIONVX LON Canadian Value Balanced 75/75 (P) FE (466559A2) | 16.49 | -0.04 | -0.2227% | 0 | |
ZEEVBX LON Canadian Equity Profile 75/75 (PS2) FE (306646A2) | 45.12 | +0.01 | +0.0284% | 0 | |
ZIMCAX London Life Canadian Value Balanced DSC (1051A2) | 38.89 | -0.09 | -0.2263% | 0 | |
ZEMBZX GWL Canadian Small-Mid Cap 75/75 CB (152570A4) | 39.97 | -0.09 | -0.2204% | 0 | |
FNCLX Fidelity Global Financial Services Fund Series A U$ LSC (617A4) | 49.07 | -0.27 | -0.5442% | 0 | |
ZEHHHX iA Global Infrastructure (Dynamic) Ecoflextra 75/75 DSC (480897A2) | 13.31 | +0.11 | +0.8408% | 0 | |
ZEKYHX GWL Global Small-Mid Cap Growth 75/75 (P) FE (465925A2) | 16.07 | +0 | +0.0019% | 0 | |
ZEEWEX LON Canadian Equity 75/75 (PS1) DSC (306291A3) | 31.23 | -0.06 | -0.2039% | 0 | |
ZANSYX CAN Visio Income Portfolio II 75/100 DSC (152416A3) | 15.78 | -0.04 | -0.2786% | 0 | |
ZDBNSX DFS GIF - American Equity Value - Desjardins Series 8 NL (460053A2) | 10.5 | +0.09 | +0.8646% | 0 | |
ZAQHFX CAN Canadian Equity Value 100/100 (PS2) FE (307083A2) | 45.44 | -0.03 | -0.0701% | 0 | |
FLWRX Fidelity Dividend Plus Fund Series S8 FE (300872A2) | 11.98 | +0.11 | +0.9111% | 0 | |
ZCBBAX CAN Global Founders 75/100 NL (491058A4) | 18.53 | -0.02 | -0.1116% | 0 | |