| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZENAIX Equitable Life Mackenzie Emerging Markets Fund Select NL (730521A7) | 22.16 | +0.24 | +1.0722% | 0 | |
ZAMDJX Canada Life Canadian Equity Value Gens DSC (2594A3) | 32.86 | +0.1 | +0.2985% | 0 | |
ZAPAPX CAN Emerging Markets Equity 100/100 (PS2) FE (424410A2) | 34.63 | -0.56 | -1.5879% | 0 | |
ZGWDPX GWL Canadian Equity Portfolio 100/100 (PS1) NL (306522A3) | 30.67 | +0.09 | +0.3068% | 0 | |
ZMAFHX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153215A4) | 27.92 | -0.08 | -0.2953% | 0 | |
ZEMXKX GWL Visio Growth Portfolio 100/100 (PS1) FE (306766A2) | 22.07 | +0.15 | +0.6798% | 0 | |
FNPYX Fidelity Global Intrinsic Value Fund Series F8 NL (681033A2) | 16.29 | +0.15 | +0.9452% | 0 | |
ZEMMKX GWL Canadian Equity Portfolio 100/100 (PP) FE (466189A2) | 20.11 | +0.06 | +0.3103% | 0 | |
ZIGWVX Common Sense Asset Builder Fund VI LSC (3792A4) | 15.37 | +0.22 | +1.4771% | 0 | |
ZEMBKX GWL Canadian SRI Equity 75/100 (PS2) FE (307589A2) | 48.02 | +0.13 | +0.2673% | 0 | |
ZEJPEX iA Asian Pacific (iAIM) SRP 75/100 FE (480760A5) | 8.1 | +0.05 | +0.6464% | 0 | |
BMVFX BMO Sustainable Balanced Portfolio Series F6 NL (490382A3) | 10.39 | -0.09 | -0.8845% | 0 | |
ZEGIBX iA SRI Balanced (Inhance) SRP Other F-Class NL (481866A2) | 20.95 | +0.19 | +0.9044% | 0 | |
ZAPUQX CAN Canadian Low Volatility 100/100 (PS1) FE (481476A2) | 19.49 | +0.18 | +0.9071% | 0 | |
ZAICEX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A4) | 14.43 | +0.22 | +1.5482% | 0 | |
ZCAGTX CAN Canadian Dividend and Income 75/75 (PS1) DSC (306706A3) | 24.91 | -0.34 | -1.3544% | 0 | |
ZCARTX CAN Global Dividend 100/100 (PS1) NL (413946A4) | 21.12 | +0.26 | +1.255% | 0 | |
ZAMCNX Canada Life Canadian Dividend and Income Gens DSC (451A4) | 53.66 | +0.6 | +1.1384% | 0 | |
ZEMAHX GWL Canadian Stock 75/75 (PS1) FE (306281A2) | 38 | +0.38 | +1.0157% | 0 | |
FGJOX Fidelity Dividend Plus Fund Series T5 LSC (300869A3) | 18.21 | +0.16 | +0.8607% | 0 | |
NBDEX NBI Quebec Growth Fund F Series NL (401692A2) | 35.09 | -0.07 | -0.19% | 0 | |
ZAKXWX SunWise CI Premier Canadian Investment Fund (SunWise I) 75/75 LSC (1582A4) | 57.03 | -0.59 | -1.0286% | 0 | |
ZAQNWX CAN Canadian All Cap Equity 75/100 (PS2) FE (306832A2) | 55 | +0.65 | +1.2037% | 0 | |
ZIOCLX LON European Equity 75/75 (P) FE (466403A2) | 14.62 | +0.17 | +1.1684% | 0 | |
ZAPRGX CAN Canadian Small Cap 75/100 (P) FE (466797A2) | 15.7 | +0.16 | +1.0165% | 0 | |
RDPEX TD Canadian Low Volatility Class - Advisor Series LSC (311337A5) | 19.63 | +0.11 | +0.5691% | 0 | |
ZAQCWX CAN Canadian Focused Dividend 75/75 CB (152407A5) | 34.6 | +0.4 | +1.1777% | 0 | |
CEXDX CI International Value Corporate Class (Series O shares) U$ NL (361835A2) | 17.39 | -0.01 | -0.046% | 0 | |
ZEIQOX iA Fidelity Climate Leadership Balanced Ecoflextra 75/75 CB (741063A5) | 15.08 | -0.04 | -0.2388% | 0 | |
JCMQX Mackenzie US Mid Cap Opportunities Fund Series F8 NL (491504A2) | 12.72 | -0.03 | -0.2423% | 0 | |
MAQFX Canada Life Canadian Dividend Fund W FE (672631A2) | 24.35 | +0.21 | +0.8557% | 0 | |
OAEYX Phillips, Hager & North Canadian Equity Value Fund Series A NL (244916A3) | 30.62 | -0.28 | -0.9088% | 0 | |
FGLUX Fidelity Canadian Large Cap Fund Series T5 LSC (320994A3) | 17.56 | +0.14 | +0.802% | 0 | |
PHANX Phillips, Hager & North Vintage Fund Series D NL (1485A2) | 77.47 | +0.78 | +1.0182% | 0 | |
OBNLX RBC Canadian Equity Income Fund Series O NL (295272A2) | 60.33 | +0.55 | +0.9196% | 0 | |
ZCIATX SunWise Elite CI Global Value Fund (Basic) DSC (4806A2) | 26.46 | -0.01 | -0.02% | 0 | |
ZBMBUX BMO Monthly High Income II GIF 75/100 Class A NL (460632A3) | 19.87 | +0.24 | +1.2308% | 0 | |
CKCDX CI Canadian Investment Corporate Class (Series A shares) LSC (3770A3) | 29.25 | +0.26 | +0.9067% | 0 | |
ZAQIGX CAN Canadian Equity 100/100 (PS1) CB (307431A3) | 30.57 | +0.47 | +1.5775% | 0 | |
ZIHZYX Manulife RetirementPlus Global Dividend Elite DSC (402633A2) | 29.28 | +0.05 | +0.1693% | 0 | |
FQRLX Franklin ClearBridge Canada Plus Equity Fund Series F NL (447743A3) | 19.19 | +0.14 | +0.7213% | 0 | |
DCRJX Dynamic International Equity Fund Series IT NL (240249A2) | 7.47 | -0 | -0.0241% | 0 | |
ZAPKTX CAN Canadian Value Balanced 75/75 (PS1) FE (481409A2) | 14.46 | -0.09 | -0.648% | 0 | |
CDZQX CI Global Leaders Corporate Class (Series F shares) U$ NL (296631A2) | 26.19 | +0.01 | +0.0283% | 0 | |
EEVTX EdgePoint Canadian Portfolio Series I NL (244173A2) | 65.99 | +0.31 | +0.4648% | 0 | |
ZELMRX GWL Far East Equity 75/100 (P) FE (466167A2) | 18.3 | -0.12 | -0.6635% | 0 | |
ZEHGXX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige CB (480894A3) | 13.35 | -0.02 | -0.1533% | 0 | |
MIWIX Mackenzie FuturePath Canadian Dividend Fund PO FE (855347A2) | 12.19 | +0.06 | +0.4774% | 0 | |
ZMBBWX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 LSC (805044A4) | 10.23 | -0.04 | -0.4147% | 0 | |
ZIJPOX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 75/100 Series Platinum No-load NL (290863A2) | 31.71 | +0.15 | +0.4673% | 0 | |