Name Last Change Change % Volume Year Range
Nuveen Lifestyle Moderate Fund I logo
TSMHX Nuveen Lifestyle Moderate Fund I
16.99 -0.03 -0.1763% 0
Royal Bank of Canada Fixed Interest OTM Digital No Protection Note MLAEOXX logo
MLAEOXX Royal Bank of Canada Fixed Interest OTM Digital No Protection Note MLAEOXX
- - - -
Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAEOYXX logo
AAEOYXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAEOYXX
- - - -
Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLXEVXX logo
MLXEVXX Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLXEVXX
- - - -
Bank of Montreal Capped Point to Point Buffer Note AAYEWXX logo
AAYEWXX Bank of Montreal Capped Point to Point Buffer Note AAYEWXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Barrier Note AANSIXX logo
AANSIXX JPMorgan Chase Financial Company LLC Autocallable Step Up Barrier Note AANSIXX
- - - -
BofA Finance LLC Capped Point to Point Buffer Note AAQAGXX logo
AAQAGXX BofA Finance LLC Capped Point to Point Buffer Note AAQAGXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note AAPNSXX logo
AAPNSXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note AAPNSXX
- - - -
John Hancock Freedom 529 Portfolio 2029-2032 Class A logo
JENAX John Hancock Freedom 529 Portfolio 2029-2032 Class A
35.18 -0.03 -0.0852% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note ABBGNXX logo
ABBGNXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note ABBGNXX
131.71 0 0% 0
Goldman Sachs Bank USA Point to Point CD AALFUXX logo
AALFUXX Goldman Sachs Bank USA Point to Point CD AALFUXX
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIQLXX logo
AAIQLXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIQLXX
- - - -
Federated Hermes Institutional Prime Obligations Fund SS Class logo
PRSXX Federated Hermes Institutional Prime Obligations Fund SS Class
1 0 0% 0
Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note AATNRXX logo
AATNRXX Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note AATNRXX
71.64 0 0% 0
- - - -
CIT: IndexSelect Moderate 2065 Fund Class I1 logo
WIMAKX CIT: IndexSelect Moderate 2065 Fund Class I1
- - - -
American Fds 2020 Target Date Retirement Fd Cl A logo
AACTX American Fds 2020 Target Date Retirement Fd Cl A
15.03 -0.04 -0.2654% 0
Carillon Chartwell Short Duration High Yield Fund logo
CWFCX Carillon Chartwell Short Duration High Yield Fund
9.57 0 0% 0
Franklin LifeSmart 2060 Retirement Target Fund Class A logo
FLASX Franklin LifeSmart 2060 Retirement Target Fund Class A
15.29 -0.03 -0.1958% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AANMWXX logo
AANMWXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AANMWXX
- - - -
Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAGIXX logo
ABAGIXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAGIXX
- - - -
AG Net Lease Realty Fund IV, L.P. logo
ZADLSX AG Net Lease Realty Fund IV, L.P.
- - - -
Citi Newberg Large Cap Value Growth Fund logo
WAAAUX Citi Newberg Large Cap Value Growth Fund
17.38 -0.01 -0.0609% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW logo
AAWVVXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANYTXX logo
AANYTXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANYTXX
- - - -
CIT: RetirementTrack Conservative 2045 Fund Class R1 logo
WRTCCX CIT: RetirementTrack Conservative 2045 Fund Class R1
17.3 +0.06 +0.3691% 0
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Note MLXKGXX logo
MLXKGXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Note MLXKGXX
- - - -
PIMCO Flexible Municipal Income Fund Class A-2 logo
PMALX PIMCO Flexible Municipal Income Fund Class A-2
10.05 -0.03 -0.2976% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AABVZXX logo
AABVZXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AABVZXX
- - - -
Goldman Sachs Bank USA Cliquet CD With Minimum Return AATRKXX logo
AATRKXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AATRKXX
116.63 0 0% 0
Federated Hermes Municipal Obligations Fund IV shares logo
MOIXX Federated Hermes Municipal Obligations Fund IV shares
1 0 0% 0
T. Rowe Price Global High Income Bond Fund - Advisor Class logo
PAIHX T. Rowe Price Global High Income Bond Fund - Advisor Class
8.72 -0.01 -0.1145% 0
529 WI Voya 529 Age 9-10 Option Class A logo
VWVYX 529 WI Voya 529 Age 9-10 Option Class A
29.48 -0.03 -0.1017% 0
Morgan Stanley Insti Liq Fds, Treasury Sec Ptf Insti Cl logo
MSUXX Morgan Stanley Insti Liq Fds, Treasury Sec Ptf Insti Cl
1 0 0% 0
Credit Agricole CIB Autocallable Contingent Interest Worst Of Barrier Note AAZUZXX logo
AAZUZXX Credit Agricole CIB Autocallable Contingent Interest Worst Of Barrier Note AAZUZXX
100.88 +0.6 +0.5983% 0
Test Money Market Fund GP - VANG logo
VANXX Test Money Market Fund GP - VANG
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAHTPXX logo
AAHTPXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAHTPXX
38.03 +1.72 +4.737% 0
PGIM Quant Solutions Emerging Markets Equity Fund-Class R6 logo
PQEMX PGIM Quant Solutions Emerging Markets Equity Fund-Class R6
16.65 -0.03 -0.1799% 0
Bain Capital Real Estate Fund I, L.P. logo
ZAFVOX Bain Capital Real Estate Fund I, L.P.
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AALBVXX logo
AALBVXX HSBC USA Inc. Capped Point to Point Buffer Note AALBVXX
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAPBHXX logo
AAPBHXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAPBHXX
95.83 0 0% 0
Franklin Templeton Moderately Aggressive Model Portfolio Class I logo
QLMACX Franklin Templeton Moderately Aggressive Model Portfolio Class I
16.23 -0.02 -0.1231% 0
Bank of Montreal Autocallable Point to Point Buffer Note AAZIPXX logo
AAZIPXX Bank of Montreal Autocallable Point to Point Buffer Note AAZIPXX
- - - -
Bank of Montreal Capped Point to Point Barrier Note AALEWXX logo
AALEWXX Bank of Montreal Capped Point to Point Barrier Note AALEWXX
- - - -
Principal Fds, Inc. Strategic Asset Mgmt Conservative Bal Ptf Cl R-5 logo
PCBFX Principal Fds, Inc. Strategic Asset Mgmt Conservative Bal Ptf Cl R-5
13.19 -0.02 -0.1514% 0
Transamerica Inflation Opportunities Fund Class I3 logo
TIOBX Transamerica Inflation Opportunities Fund Class I3
9.76 -0.01 -0.1024% 0
Fidelity 85% Allocation Fund logo
FRAGX Fidelity 85% Allocation Fund
14.87 -0.01 -0.0672% 0
GO Capital 3 logo
ZBCNTX GO Capital 3
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFRSXX logo
AAFRSXX JPMorgan Chase Bank, N.A. Point to Point CD AAFRSXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Barrier Note AACICXX logo
AACICXX Barclays Bank PLC Issuer Callable Contingent Interest Barrier Note AACICXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.