| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAOPKX CAN Fidelity True North Gens I NL (239379A3) | 37.84 | -0.5 | -1.3047% | 0 | |
MEZLX Mackenzie Emerging Markets ex-China Equity Fund Series FB NL (787631A2) | 16.96 | -0.51 | -2.9193% | 0 | |
ZAILBX DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A16) | 15.55 | +0.15 | +0.974% | 0 | |
ZELPHX GWL Emerging Markets Equity 75/100 (PP) FE (466437A2) | 22.03 | +0.14 | +0.6221% | 0 | |
ZGWAQX GWL Canadian Stock 75/75 (PS1) NL (306281A3) | 39.38 | +0.18 | +0.4653% | 0 | |
IAQCX IG Mackenzie Ivy European Fund Series C NL (925A3) | 13.61 | -0.12 | -0.8703% | 0 | |
ZDAKPX DFS GIF - American Equity Value - Desjardins Series 6 DSC (362761A3) | 15.78 | +0.01 | +0.0634% | 0 | |
ZAJOEX SunWise Essential CI International Value Segregated Bundle Income Class DSC (287227A3) | 24.17 | +0.2 | +0.8267% | 0 | |
ZGWJGX GWL Visio Growth Portfolio 75/75 (PS1) CB (307446A3) | 23.86 | +0.12 | +0.503% | 0 | |
ZEKTYX GWL International Stock 75/75 (PS1) FE (306909A2) | 24.96 | -0.23 | -0.9067% | 0 | |
FPNAX Fidelity Small Cap America Currency Neutral Class Series T8 LSC (400641A4) | 10.98 | +0.11 | +1.039% | 0 | |
ZMAMRX Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (402464A3) | 23.94 | +0.05 | +0.2076% | 0 | |
ZINIPX LON Global Small-Mid Cap Growth 75/75 (PP) FE (466601A2) | 16.5 | +0.07 | +0.4182% | 0 | |
IBWOX IA Clarington Strategic Income Fund Series X DSC (493124A3) | 14.09 | +0.09 | +0.6251% | 0 | |
CHXNX International Equity Value Currency Hedged Pool (Series F units) NL (471780A2) | 17.87 | +0.15 | +0.866% | 0 | |
ZCIQDX SunWise Elite CI Global Value Fund PMA FE (240460A3) | 47.58 | +0.61 | +1.3078% | 0 | |
ZGWIDX GWL Global Low Volatility 100/100 (PS1) NL (307155A3) | 33.12 | +0.09 | +0.2737% | 0 | |
ZEERVX LON Canadian Focused Dividend 75/75 (PS1) DSC (306943A3) | 33.04 | +0.17 | +0.5318% | 0 | |
ZEMMYX GWL Canadian Dividend 75/100 (PS2) FE (307148A2) | 50.71 | +0.28 | +0.563% | 0 | |
ZDBICX DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A16) | 8.97 | +0.08 | +0.8999% | 0 | |
ZBACAX Beneva Diversified Income (Fidelity) DSC (782427A2) | 22.75 | +0.02 | +0.0827% | 0 | |
ZAEZCX Strong Equity Strategy NL (480118A2) | 21.22 | -0.3 | -1.4061% | 0 | |
DBWYX Dynamic Canadian Dividend Fund Series G (Non-HST) LSC (288198A4) | 25.68 | +0.13 | +0.4982% | 0 | |
ZENDYX Equitable Life Dynamic Equity Income Fund Select NL (438408A3) | 20.76 | +0.01 | +0.0626% | 0 | |
ZEMBYX GWL Canadian Small-Mid Cap 75/75 DSC (152570A3) | 41.17 | +0.46 | +1.1388% | 0 | |
ZENOYX Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K DSC (480940A5) | 20.44 | -0 | -0.0152% | 0 | |
ZEMAVX GWL Canadian Stock 100/100 (PS1) FE (307109A2) | 36.38 | +0.17 | +0.4637% | 0 | |
MAPFX Canada Life Canadian Dividend Fund QF5 NL (672638A2) | 19.54 | -0.07 | -0.3326% | 0 | |
OAGBX Phillips, Hager & North Dividend Income Fund Series A NL (243464A3) | 174.77 | +0.92 | +0.5288% | 0 | |
ZIMEJX LON U.S. Mid Cap Growth 75/75 FE (152247A2) | 39.34 | +0.05 | +0.1367% | 0 | |
MDXLX Mackenzie Canadian Dividend Fund Series LW NL (689714A2) | 14.79 | -0.06 | -0.3845% | 0 | |
ZEGAYX iA Strategic Income SRP 75/100 Prestige FE (427279A4) | 22.29 | +0.04 | +0.2014% | 0 | |
ZANYKX CAN Global Resources 75/75 CB (152326A5) | 31.38 | +0.04 | +0.1279% | 0 | |
ZEAGMX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409450A7) | 17.15 | +0.11 | +0.6537% | 0 | |
ZCIPAX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A4) | 32.47 | +0.42 | +1.3063% | 0 | |
OBJEX Phillips, Hager & North Monthly Income Fund Series H NL (308686A2) | 11.05 | +0.03 | +0.3085% | 0 | |
ZAMIBX CAN U.S. Mid Cap Growth 75/100 DSC (481543A3) | 13.79 | +0.02 | +0.1358% | 0 | |
ZEMGFX GWL Canadian Growth 100/100 (PS1) FE (306776A2) | 33.98 | +0.22 | +0.6648% | 0 | |
ZAOCEX CAN Global Infrastructure 100/100 (PS2) FE (306604A2) | 42.57 | +0.18 | +0.4268% | 0 | |
ZAQHHX CAN Canadian Equity Value 100/100 (PS1) CB (307348A3) | 31.3 | +0.18 | +0.5706% | 0 | |
ZIJXTX Manulife Ideal Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110917A2) | 24.58 | +0.1 | +0.3908% | 0 | |
BMEPX BMO Monthly High Income Fund II Series A NL (320679A2) | 18.18 | -0.04 | -0.2437% | 0 | |
ZAOYEX CAN European Equity 75/75 (P) FE (466905A2) | 14.82 | +0.07 | +0.4772% | 0 | |
ZINRJX LON Global All Cap Equity 75/100 (PP) FE (468625A2) | 19.48 | +0.06 | +0.2846% | 0 | |
ZMAKLX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287549A2) | 29.87 | +0.11 | +0.3591% | 0 | |
ZEGHMX iA SRI Growth (Inhance) SRP 75/100 Prestige 500 FE (776049A2) | 12.8 | +0.01 | +0.0618% | 0 | |
IBUIX IA Clarington Strategic Equity Income Fund Series A DSC (296134A3) | 30.99 | +0.24 | +0.7853% | 0 | |
ZAPPEX CAN Canadian Small-Mid Cap 75/100 FE (152316A2) | 33.88 | +0.38 | +1.1367% | 0 | |
ZIOTJX LON Canadian Low Volatility 75/100 (PS1) CB (306971A4) | 35.54 | +0.2 | +0.5659% | 0 | |
FNPTX Fidelity Global Intrinsic Value Fund Series F NL (680969A2) | 12.56 | +0.01 | +0.1044% | 0 | |