| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIONLX LON Canadian Value Equity 100/100 (PP) FE (466118A2) | 21.86 | -0.31 | -1.4075% | 0 | |
CJVAX Counsel Multi-Factor Canadian Equity Series P LSC (482182A2) | 18.29 | +0.07 | +0.3677% | 0 | |
FLTOX FLTOX | 25.32 | +0.12 | +0.4678% | 0 | |
IBWIX IA Clarington Strategic Income Fund Series T6 FE (296220A2) | 9.27 | +0.03 | +0.2846% | 0 | |
JFVZX Middlefield Global Infrastructure Fund Series A DSC (339460A4) | 11.29 | +0.06 | +0.5001% | 0 | |
ZCAENX CAN Visio Income Portfolio II 100/100 CB (152418A4) | 15.16 | -0.11 | -0.7117% | 0 | |
ZAPXZX CAN Canadian Fundamental Equity 75/100 (PS1) DSC (478042A3) | 20.51 | -0.37 | -1.7602% | 0 | |
ZANSWX CAN Visio Income Portfolio II 75/75 (P) FE (466873A2) | 12.83 | -0.09 | -0.708% | 0 | |
ZEMJBX GWL Canadian Focused Dividend 75/75 FE (152547A2) | 41.43 | -0.65 | -1.5531% | 0 | |
ZDBHTX DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A5) | 8.64 | -0.05 | -0.5754% | 0 | |
ZCAPNX CAN Far East Equity 100/100 (PS1) NL (307565A3) | 27.54 | -0.18 | -0.6443% | 0 | |
MKSRX Manulife Global Dividend Fund Advisor Series LSC (406625A6) | 19.6 | -0.09 | -0.4365% | 0 | |
ZIHWOX Manulife RetirementPlus TD Dividend Growth DSC (362289A3) | 27.56 | +0.22 | +0.7892% | 0 | |
ZIOBIX LON Far East Equity 75/75 (PS1) CB (306940A4) | 31.48 | -0.23 | -0.7218% | 0 | |
ZAOUWX CAN Fidelity Global Equity 75/100 (PP) FE (466925A2) | 22.5 | -0.1 | -0.4329% | 0 | |
FPNFX Fidelity Small Cap America Fund Series B FE (4317A2) | 87.19 | +0.48 | +0.5496% | 0 | |
DAMFX Desjardins Dividend Growth Fund Class W NL (672726A2) | 15.32 | +0.04 | +0.288% | 0 | |
ZIGJOX RBC PH&N Monthly Income GIF Invest Series CB (409562A4) | 18.96 | -0.03 | -0.1826% | 0 | |
MDXIX Mackenzie Canadian Dividend Fund Series LB NL (689713A2) | 14.63 | +0.12 | +0.8264% | 0 | |
ZALYTX Canada Life Global Resources Gens NL (3918A2) | 49.38 | -0.6 | -1.1948% | 0 | |
CKHTX Canadian Equity Value Pool Class I NL (243756A3) | 50.22 | +0.2 | +0.398% | 0 | |
FPMCX Fidelity Small Cap America Class Series S8 U$ ISC (321014A2) | 14.4 | +0.12 | +0.832% | 0 | |
ZIKIUX Manulife Global Dividend Guaranteed Investment Fund Select Original 75 Series LSC (402671A4) | 27.03 | +0.01 | +0.0207% | 0 | |
ODTSX CIBC Real Assets Private Pool Class F-Premium T4 NL (431510A2) | 11.61 | -0.02 | -0.1462% | 0 | |
ZINJFX LON Global Small-Mid Cap Growth 100/100 (PS1) DSC (306468A3) | 28.89 | -0.32 | -1.1065% | 0 | |
ZDAQTX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A15) | 11.56 | -0.11 | -0.9426% | 0 | |
ZANTZX CAN Visio Income Portfolio 75/100 DSC (152410A3) | 14.03 | -0.1 | -0.7114% | 0 | |
ZAKWTX SunWise CI Premier II Canadian Investment Fund (SunWise II) 100/100 FE (2812A2) | 36.91 | +0.12 | +0.3254% | 0 | |
OBNMX RBC Canadian Equity Income Fund Series T5 NL (686066A2) | 13.83 | +0.06 | +0.449% | 0 | |
DYRHX Dynamic International Equity Fund Series A DSC (564A11) | 42.82 | -0.09 | -0.2109% | 0 | |
ZAPWWX CAN Canadian Growth 75/75 (PS1) FE (478033A2) | 20.16 | -0.32 | -1.5627% | 0 | |
MKHRX Manulife Fundamental Balanced Class Advisor Series DSC (303447A3) | 19.48 | -0 | -0.0175% | 0 | |
OELVX Renaissance U.S. Equity Income Fund Class A U$ FE (363144A2) | 15.82 | +0.1 | +0.6219% | 0 | |
MKIUX Manulife Fundamental Balanced Class Series T6 LSC (303465A7) | 13.76 | +0.06 | +0.4733% | 0 | |
ZCADKX CAN Canadian Dividend and Income 75/100 CB (152381A4) | 23.35 | -0.32 | -1.3561% | 0 | |
IBUCX IA Clarington Strategic Equity Income Class Series T6 DSC (115793A3) | 10.77 | +0.04 | +0.3334% | 0 | |
ZIHXRX Manulife RetirementPlus Strategic Balanced Yield Class F NL (362178A2) | 25.2 | -0.07 | -0.2873% | 0 | |
ZANRTX CAN Visio Balanced Portfolio 75/75 (PS1) FE (307397A2) | 18.34 | -0.18 | -0.9781% | 0 | |
FLVUX Fidelity Dividend Plus Class Series S5 FE (319674A2) | 16.6 | +0.08 | +0.4926% | 0 | |
ZCACHX CAN Canadian Premier Balanced 100/100 CB (152334A4) | 25.01 | -0 | -0.0144% | 0 | |
ZEESLX LON Canadian Focused Dividend 100/100 (PS2) FE (306879A2) | 43.85 | -0.1 | -0.2252% | 0 | |
ZAPMZX CAN Canadian Stock Balanced 75/75 (PS1) DSC (481421A3) | 15.42 | -0.03 | -0.2129% | 0 | |
ZEGBOX iA Strategic Income (iA) SRP 75/100 Prestige 500 F-Class NL (776386A2) | 13.86 | -0.05 | -0.3773% | 0 | |
ZCBFKX CAN Visio Growth Portfolio Fund 75/100 (PS2) FE (853837A2) | 11.49 | +0.02 | +0.1543% | 0 | |
ZEOCBX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) CB (450177A4) | 15.84 | -0.01 | -0.0587% | 0 | |
RDDAX Sun Life MFS U.S. Value Fund Series A U$ FE (461658A2) | 33.23 | -0.16 | -0.4916% | 0 | |
MIWHX Mackenzie FuturePath Canadian Core Fund PO FE (855346A2) | 12.7 | -0.01 | -0.1109% | 0 | |
IBVGX IA Clarington Strategic Equity Income Fund Series Y LSC (1564A2) | 38.1 | -0.05 | -0.14% | 0 | |
ZIOOPX LON Canadian Stock Balanced 75/75 FE (152056A2) | 27.69 | -0.08 | -0.2917% | 0 | |
ZCANGX CAN Canadian Small-Mid Cap 75/100 (PS1) NL (307470A4) | 28.72 | +0.14 | +0.478% | 0 | |