| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDZNX CI Global Leaders Corporate Class (Series ET5 shares) FE (295477A2) | 15.69 | +0.27 | +1.726% | 0 | |
OCCOX RBC North American Value Fund Series O NL (295276A2) | 50.34 | +0.56 | +1.12% | 0 | |
ZEMAQX GWL Canadian Stock 75/100 (P) FE (465656A2) | 22.34 | +0.13 | +0.5682% | 0 | |
FFSGX Fidelity Small Cap America Class Series A LSC (2603A2) | 45.84 | +0.09 | +0.2031% | 0 | |
ZMBIBX Manulife Fundamental Balanced Class Private Segregated Pool MPIP 75/100 - F Class NL (807278A3) | 11.62 | +0.1 | +0.8702% | 0 | |
ZAIZPX SunWise II 2001 CI Canadian Investment Fund (Basic) FE (137748A2) | 51.83 | -0.19 | -0.3595% | 0 | |
ZGWFZX GWL U.S. Mid Cap Growth 100/100 (PS1) NL (306787A3) | 35.49 | +0.05 | +0.134% | 0 | |
FQMVX FMOQ Canadian Equity Fund NL (676A2) | 42.3 | +0.1 | +0.2287% | 0 | |
FLWPX Fidelity Dividend Plus Fund Series F8 NL (321143A2) | 12.36 | +0.13 | +1.1034% | 0 | |
RFHBX TD U.S. Shareholder Yield Fund - Advisor Series U$ FE (387190A2) | 21.49 | +0.06 | +0.2571% | 0 | |
ZALKSX Sun Wise CI 2001 Premier Canadian Investment Fund (Basic) FE (137771A2) | 40.84 | -0.15 | -0.3587% | 0 | |
CHUBX International Equity Alpha Pool (Series OF units) NL (468837A2) | 14.63 | -0.11 | -0.7569% | 0 | |
ZEENEX LON Canadian Growth 75/100 (PP) FE (466318A2) | 23.16 | +0.15 | +0.669% | 0 | |
FKUPX Fidelity Canadian Large Cap Class Series S5 U$ FE (297237A2) | 27.94 | +0.77 | +2.8268% | 0 | |
ZAQLYX CAN Canadian Core Dividend 75/75 (PS1) FE (306711A2) | 35.95 | +0.2 | +0.5631% | 0 | |
FMOSX Fidelity Global Concentrated Equity Class Series B FE (369528A2) | 32.34 | -0.22 | -0.687% | 0 | |
ZEEOHX LON Canadian Fundamental Equity 100/100 CB (152128A4) | 38.37 | +0.31 | +0.8017% | 0 | |
ZAICMX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A4) | 12.97 | +0.02 | +0.1544% | 0 | |
ZENDTX Equitable Life Dynamic Global Real Estate Fund Select CB (730519A5) | 11.22 | +0.12 | +1.0878% | 0 | |
ZAMCVX Canada Life Canadian Focused Dividend Gens I DSC (239339A2) | 32.86 | +0.17 | +0.5272% | 0 | |
JEZSX Manulife Strategic Balanced Yield Fund Advisor Series U$ LSC (303435A7) | 8.81 | -0.01 | -0.1349% | 0 | |
ZEMWQX GWL Visio Growth Portfolio NL NL (5681A3) | 460.41 | +2.3 | +0.5022% | 0 | |
ZINREX LON Global All Cap Equity 75/100 DSC (468622A3) | 17.37 | +0.05 | +0.2806% | 0 | |
ZEMLQX GWL Canadian Equity Portfolio DSC DSC (2208A2) | 827.76 | +3.43 | +0.4156% | 0 | |
MKLEX Manulife Global Listed Infrastructure Class Series T6 LSC (309903A7) | 15.85 | +0.03 | +0.1922% | 0 | |
FORPX Fidelity International High Dividend ETF Fund Series O NL (468717A2) | 14.85 | -0.13 | -0.8906% | 0 | |
CIYHX CIBC Canadian Real Estate Fund Class A NL (335A2) | 37.14 | +0.79 | +2.169% | 0 | |
PHGGX Phillips, Hager & North Monthly Income Fund Series PZ NL (833150A2) | 12.08 | +0.04 | +0.3097% | 0 | |
ZAMAPX Canada Life Far East Equity (CLI)100/100(PP) FE (466967A2) | 17.34 | +0.15 | +0.8966% | 0 | |
ZIOTEX LON Canadian Low Volatility 75/100 DSC (152155A3) | 35.55 | +0.2 | +0.5649% | 0 | |
FKVSX Fidelity Canadian Long/Short Alternative Fund Series B ISC (787811A2) | 14.53 | -0.17 | -1.1691% | 0 | |
MIZWX Manulife Global Franchise Fund Series ZE NL (3506A8) | 15.97 | -0.03 | -0.1713% | 0 | |
OAVRX Purpose Core Dividend Fund Series XF NL (400659A2) | 33.98 | +0.17 | +0.4981% | 0 | |
FNOMX Fidelity Global Intrinsic Value Class Series T8 LSC (418872A4) | 18.87 | +0.02 | +0.1003% | 0 | |
ZEGVXX iA International Equity Index (BlackRock) SRP 75/75 & My Education+ CB (361705A4) | 24.51 | -0.12 | -0.4917% | 0 | |
ZAREXX BMO Dividend GIF 75/75 Class Prestige DSC (477537A5) | 19 | -0.06 | -0.3044% | 0 | |
ZEMLXX GWL Canadian Equity Portfolio 75/75 (P) FE (465625A2) | 21.08 | +0.09 | +0.4187% | 0 | |
ZGWEWX GWL Canadian Stock Balanced 75/100 (PS1) NL (306758A3) | 26.25 | +0.12 | +0.4669% | 0 | |
ZARRCX Beneva Fisher Global Small Cap Equity GIF FE (478765A4) | 20.36 | +0.08 | +0.3707% | 0 | |
ZAJZCX SunWise Essential 2 Global Leaders Segregated Fund Investment Class DSC (312104A3) | 44.34 | +0.52 | +1.1812% | 0 | |
RDJUX Steadyhand Builders Fund Series A NL (475829A2) | 15.82 | +0.05 | +0.3279% | 0 | |
ZDADVX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A10) | 20.95 | +0.17 | +0.8181% | 0 | |
IDRWX Invesco Income Growth Fund Series T8 FE (240747A3) | 6.88 | +0.06 | +0.8948% | 0 | |
ZAQBUX CAN Canadian Dividend and Income 100/100 (PP) FE (467043A2) | 21.17 | +0.12 | +0.5891% | 0 | |
JFWBX Middlefield Global Infrastructure Fund Series A LSC (339460A3) | 11.34 | +0.01 | +0.083% | 0 | |
ACLDNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDNXX | - | - | - | - | |
ZAOGVX CAN Global Dividend 75/100 (PP) FE (467277A2) | 18.96 | -0.02 | -0.098% | 0 | |
ZCAEOX CAN Visio Balanced Portfolio 75/75 CB (152420A4) | 19.87 | +0.08 | +0.4189% | 0 | |
JFEPX Manulife U.S. Balanced Private Trust Series FT6 NL (321229A2) | 14.33 | +0.03 | +0.2084% | 0 | |
MAZEX Canada Life Canadian Value Balanced Fund W5 ISC (494106A2) | - | - | - | - | |