| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAPWXX CAN Canadian Growth 75/75 (PS1) DSC (478033A3) | 20.99 | +0.14 | +0.6716% | 0 | |
ZAIFOX DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A11) | 8.97 | +0.08 | +0.8999% | 0 | |
ZENARX Equitable Life Low Volatility Canadian Equity Fund Select LSC (322049A6) | 33.26 | +0.04 | +0.1189% | 0 | |
ZEIVLX iA Dividend Growth (iA) SRP Other CB (287891A4) | 47.85 | +0.07 | +0.1568% | 0 | |
FFSJX Fidelity Global Class Series A LSC (2605A4) | 39.4 | -0.28 | -0.698% | 0 | |
FRXQX Franklin Royce Global Small Cap Premier Fund Series PF NL (435614A2) | - | - | - | - | |
MKENX Manulife Canadian Equity Class Series T6 DSC (292647A6) | 18.75 | +0.11 | +0.5757% | 0 | |
ZANSXX CAN Visio Income Portfolio II 75/100 FE (152416A2) | 16.01 | +0.05 | +0.3177% | 0 | |
ZAQNXX CAN Canadian All Cap Equity 75/100 (PS1) FE (307473A2) | 37.89 | +0.23 | +0.5979% | 0 | |
ZEERYX LON Canadian Focused Dividend 75/75 (P) FE (465547A2) | 23.11 | +0.12 | +0.5338% | 0 | |
DCNZX Dynamic Global Real Estate Fund Series O NL (240617A2) | 13.49 | +0.14 | +1.0866% | 0 | |
NBEKX NBI SmartBeta Low Volatility Canadian Equity Fund F Series NL (425684A2) | 21.11 | +0.03 | +0.1238% | 0 | |
ZEKPOX GWL Visio Income Portfolio II 100/100 FE (152582A2) | 16.87 | +0.05 | +0.3187% | 0 | |
ZAQCXX CAN Canadian Focused Dividend 75/75 (PS2) FE (307440A2) | 45.22 | +0.24 | +0.5347% | 0 | |
ZCADLX CAN Canadian Dividend and Income 100/100 CB (152382A4) | 23.03 | +0.13 | +0.5847% | 0 | |
IAXZX IA Clarington Canadian Dividend Fund Series A LSC (435A4) | 1.76 | -0.01 | -0.53% | 0 | |
ZCIAUX SunWise Elite CI Global Value Fund (Basic) FE (4806A3) | 27.03 | +0.49 | +1.8309% | 0 | |
ICPWX Invesco Canadian Fund Series A LSC (1835A4) | 53.37 | +0.37 | +0.7038% | 0 | |
FNAEX Fidelity Global Equity Private Pool Series F8 NL (244430A2) | 28.14 | -0.19 | -0.6759% | 0 | |
ZEMJRX GWL Canadian Focused Dividend 100/100 CB (152549A4) | 39.56 | +0.21 | +0.5306% | 0 | |
ZAPKUX CAN Canadian Value Balanced 75/75 (PS1) DSC (481409A3) | 14.91 | +0.04 | +0.2825% | 0 | |
ZALYUX Canada Life Global Resources Gens I NL (239337A3) | 25.77 | +0.03 | +0.1274% | 0 | |
FOOHX Fidelity International Equity Currency Neutral Private Pool Series I FE (151746A2) | 22.93 | -0.22 | -0.9438% | 0 | |
ZIHFHX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153207A2) | 30.48 | +0.21 | +0.6801% | 0 | |
ZIAGUX iA Strategic Income (iA) SRP Other CB (301226A5) | 20.31 | +0.04 | +0.1988% | 0 | |
ZGWDYX GWL Canadian Focused Dividend 75/75 (PS1) NL (306531A3) | 36.19 | +0.19 | +0.5331% | 0 | |
IBBTX IA Clarington Dividend Growth Class Series T6 DSC (115789A3) | 10.91 | +0.12 | +1.1476% | 0 | |
FRVKX Franklin ClearBridge Dividend Income Fund Series F NL (169A3) | 47.81 | +0.37 | +0.7891% | 0 | |
ACLNAXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACLNAXX | - | - | - | - | |
ZEKZLX GWL Global Resources 100/100 FE (152535A2) | 20.13 | +0.25 | +1.2539% | 0 | |
ZEMIOX GWL Canadian Focused Growth 75/100 (PS2) FE (307591A2) | 39.44 | +0.08 | +0.2119% | 0 | |
ZIOCXX LON European Equity 100/100 CB (152203A4) | 22.05 | -0.1 | -0.4376% | 0 | |
ZCANIX CAN Canadian All Cap Equity 75/100 (PS1) NL (307473A3) | 36.52 | +0.11 | +0.2941% | 0 | |
ZIKYNX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287326A4) | 28.6 | -0.33 | -1.1258% | 0 | |
ACLMUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMUXX | - | - | - | - | |
ZCBFLX CAN Visio Growth Portfolio Fund 100/100 (PS2) FE (853838A2) | 11.57 | +0.08 | +0.7184% | 0 | |
ASDBGX ASDBGX | - | - | - | - | |
OBMMX RBC Canadian Dividend Fund Series A NL (1523A2) | 145.07 | +1.3 | +0.9018% | 0 | |
ZEJLIX iA Canadian Equity (iA) Index SRP 75/75 Prestige & My Education+ Prestige DSC (427401A5) | 70.28 | +0.98 | +1.4131% | 0 | |
ZCBEIX CAN Visio Growth Portfolio Fund 75/100 FE (853825A2) | 11.09 | +0.08 | +0.711% | 0 | |
IBZZX IA Clarington QV U.S. Equity Class (US$) Series T6 FE (294665A2) | 11.3 | +0.05 | +0.4739% | 0 | |
FQSHX Franklin ClearBridge Canadian Equity Fund Series PF NL (435647A2) | 18.48 | +0.21 | +1.1732% | 0 | |
ZIJLNX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313649A4) | 34.22 | +0.24 | +0.7028% | 0 | |
ZCAYIX CAN U.S. Mid Cap Growth 75/100 (PS1) CB (481546A4) | 14.32 | +0.06 | +0.4131% | 0 | |
ZELFLX GWL Global All Cap Equity 100/100 (PS1) FE (307277A2) | 39.19 | -0.27 | -0.6828% | 0 | |
ZIONXX LON Canadian Value Balanced 75/100 EP FE (456166A2) | 26.16 | +0.14 | +0.537% | 0 | |
ZEKCIX GWL U.S. Mid Cap Growth 75/75 (PP) FE (466065A2) | 17.45 | +0.07 | +0.4139% | 0 | |
ZAOUXX CAN Fidelity Global Equity 75/100 (P) FE (467254A2) | 21.68 | -0.18 | -0.8292% | 0 | |
ZANRUX CAN Visio Balanced Portfolio 75/75 (PS1) CB (307397A3) | 18.44 | +0.1 | +0.565% | 0 | |
OAVMX Purpose Core Dividend Fund Series A FE (363256A2) | 38.39 | +0.38 | +1.009% | 0 | |