| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAPSLX CAN Canadian Premier Balanced 100/100 (PS1) FE (307569A2) | 26.34 | +0.04 | +0.1593% | 0 | |
ZIIMXX Manulife Invesco Select Balanced Guaranteed Investment Fund Series 2 FE (3114A2) | 37.12 | +0.1 | +0.2696% | 0 | |
FNPRX Fidelity Global Intrinsic Value Fund Series F $U NL (680970A2) | 9.19 | -0.05 | -0.4885% | 0 | |
JCLUX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWT8 ISC (631217A2) | 10.96 | +0.06 | +0.5404% | 0 | |
IAQEX IG Mackenzie Ivy European Fund Series J NL NL (309637A2) | 14.04 | -0.15 | -1.0452% | 0 | |
FLULX Fidelity Dividend Fund Series A DSC (4640A2) | 30.63 | -0 | -0.016% | 0 | |
ZIOTHX LON Canadian Low Volatility 75/100 (PS1) FE (306971A2) | 35.54 | +0.2 | +0.5659% | 0 | |
ZEENLX LON Canadian Growth 100/100 (PS1) DSC (306456A3) | 33.64 | +0.22 | +0.665% | 0 | |
MAQKX Canada Life Canadian Dividend Fund W5 DSC (672632A3) | 19.31 | -0.06 | -0.335% | 0 | |
MKEQX Manulife Canadian Equity Class Advisor Series LSC (292656A3) | 28.72 | +0.16 | +0.5757% | 0 | |
DCNWX Dynamic Global Real Estate Fund Series FT NL (700340A2) | 7.6 | +0.08 | +1.082% | 0 | |
FRJGX Franklin Royce Global Small Cap Premier Fund Series I FE (234917A2) | 36.27 | -0.04 | -0.1143% | 0 | |
WSGGX WCM Select Global Growth Fund Institutional Class | 9.24 | -0.07 | -0.7519% | 0 | |
IBVOX IA Clarington Strategic Income Fund Series E6 FE (409364A2) | 8.6 | +0.05 | +0.625% | 0 | |
ZARUMX Beneva Celestia Aggressive GIF Basic NL (426206A3) | 24.91 | +0.1 | +0.4022% | 0 | |
ZCBEPX CAN Visio Growth Portfolio Fund 100/100 FE (853826A5) | 11.31 | +0.06 | +0.5251% | 0 | |
ZAPPJX CAN Canadian Small-Mid Cap 75/100 (PS1) CB (307470A3) | 28.84 | +0.32 | +1.1379% | 0 | |
ZELPAX GWL Emerging Markets Equity 75/75 (PP) FE (466572A2) | 22.86 | +0.14 | +0.6229% | 0 | |
FQSGX Franklin ClearBridge Canadian Equity Fund Series PA LSC (473694A3) | 18.2 | +0.03 | +0.1767% | 0 | |
ZIOPZX LON Canadian SRI Equity 75/75 (P) FE (466442A2) | 23.08 | +0.15 | +0.6467% | 0 | |
ICBOX IA Clarington QV U.S. Equity Currency Neutral Fund Series A FE (440A2) | 10.06 | -0.1 | -0.9791% | 0 | |
DAJVX Desjardins Canadian Equity Income Fund A Class NL (362920A2) | 19.59 | -0.04 | -0.219% | 0 | |
ZAQGJX CAN Canadian Equity Value II 100/100 (PS1) FE (307341A2) | 30.01 | +0.17 | +0.5805% | 0 | |
RDOJX TD Canadian Equity Fund Advisor Series DSC (2143A4) | 30.95 | +0.28 | +0.9028% | 0 | |
ZEKYAX GWL Global Small-Mid Cap Growth DSC DSC (835A2) | 1,192.33 | +4.93 | +0.4154% | 0 | |
ZEMHDX GWL Canadian Focused Value 100/100 (PP) FE (465705A2) | 19.31 | +0.06 | +0.2997% | 0 | |
ZIOOWX LON Canadian Stock Balanced 75/75 (PP) FE (465572A2) | 18.36 | -0.03 | -0.1659% | 0 | |
ZAMIGX CAN U.S. Mid Cap Growth 75/100 (PS1) CB (481546A5) | 14.35 | +0.02 | +0.1375% | 0 | |
ZCGGYX SunWise Essential 2 CI Global Leaders Segregated Bundle PIM Investment Class NL (312125A4) | 47.91 | +0.61 | +1.2834% | 0 | |
CETQX CI International Equity Corporate Class (Series E shares) FE (295655A2) | 22.76 | -0.19 | -0.8188% | 0 | |
ZIKQUX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153277A2) | 39.34 | +0.12 | +0.3057% | 0 | |
ZEMGAX GWL Canadian Growth 75/100 (P) FE (465601A2) | 22.5 | +0.15 | +0.6675% | 0 | |
ODXEX Renaissance Canadian Core Value Fund Class F NL (238578A2) | 21.11 | +0.1 | +0.4593% | 0 | |
ZAPDGX CAN Diversified Real Assets 75/100 CB (773749A5) | 13.94 | -0.01 | -0.038% | 0 | |
ZANWJX CAN Global Value Balanced 75/75 (PS1) CB (491026A3) | 15.77 | +0.05 | +0.3492% | 0 | |
ZCABMX CAN Canadian Equity Value 75/100 CB (152294A4) | 29.35 | +0.17 | +0.5702% | 0 | |
ZAPZGX CAN Canadian Focused Value 75/75 (PS2) FE (482304A2) | 20.98 | +0.06 | +0.3051% | 0 | |
IBULX IA Clarington Strategic Equity Income Fund Series E FE (449631A2) | 19.5 | -0.14 | -0.7246% | 0 | |
ZDBLGX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 NL (460045A2) | 11.25 | -0.06 | -0.5305% | 0 | |
MIKNX Mackenzie Global Small-Mid Cap Fund Series F U$ FE (836023A2) | 11.49 | -0.05 | -0.41% | 0 | |
ZEOMGX Empire Life Dividend Balanced GIF - 75/75 - Class K FE (417425A2) | 16.5 | -0.04 | -0.2696% | 0 | |
ZAPOGX CAN Canadian Stock 75/75 (P) FE (466791A2) | 23.49 | +0.34 | +1.4776% | 0 | |
ZCAMMX CAN Visio Income Portfolio 75/75 (PS1) NL (307452A4) | 14.05 | -0.02 | -0.1656% | 0 | |
ZCAAJX Canada Life Canadian Premier Balanced Gens NL (472A3) | 38.31 | +0.2 | +0.533% | 0 | |
EEVLX EdgePoint Canadian Portfolio Series A FE (81676A2) | 61.86 | -0.7 | -1.1157% | 0 | |
ZAOZMX CAN Emerging Markets Large Cap Equity 75/75 DSC (478108A3) | 21.69 | +0.12 | +0.5405% | 0 | |
CJVZX IPC Private Wealth Visio Growth Pool Series P NL (657774A3) | 13.19 | +0.02 | +0.1435% | 0 | |
ZEOKAX Empire Life Emblem Aggressive Growth Portfolio GIF - 100/100 - Class M CB (409330A4) | 19.33 | +0.01 | +0.0564% | 0 | |
ZILIXX Manulife CI Canadian Investment GIF Select Original 75 Series DSC (21577A2) | 23.8 | +0.11 | +0.4576% | 0 | |
RDPMX TD Canadian Low Volatility Fund - F Series NL (387219A2) | 15.63 | +0.07 | +0.4499% | 0 | |