| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDAEYX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A7) | 28.09 | +0.05 | +0.1783% | 0 | |
JFABX Manulife Strategic Balanced Yield Fund Series T6 FE (303460A5) | 12.56 | +0.01 | +0.1147% | 0 | |
FGKJX Fidelity Dividend Plus Class Series T5 LSC (319651A4) | 16.51 | +0.18 | +1.1008% | 0 | |
MDYUX Mackenzie Canadian Equity Fund GF FE (733121A2) | 17.71 | -0.04 | -0.2416% | 0 | |
ICOTX Invesco Canadian Class Series I NL (235950A2) | 45.22 | +0.32 | +0.7082% | 0 | |
ZCAPOX CAN Canadian All Cap Equity 100/100 (PS1) NL (307566A3) | 34.71 | -0.51 | -1.4382% | 0 | |
MEZNX Mackenzie Emerging Markets ex-China Equity Fund Series PW ISC (787626A2) | 16.74 | -0.5 | -2.9002% | 0 | |
ZAJOCX SunWise Essential CI International Value Segregated Bundle Investment Class DSC (287605A5) | 23.16 | +0.1 | +0.4342% | 0 | |
RBPZX Scotia Canadian Dividend Class Series F NL (720091A2) | 14.3 | +0.08 | +0.5677% | 0 | |
JENPX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A6) | 27.87 | +0.05 | +0.1923% | 0 | |
ZEKPHX GWL Visio Income Portfolio II 75/100 DSC (152579A3) | 17.39 | +0.06 | +0.319% | 0 | |
DFDGX Dynamic Equity Income Fund Series T LSC (172051A4) | 11.99 | +0.01 | +0.0651% | 0 | |
ZININX LON Global Small-Mid Cap Growth 75/75 (PS1) DSC (306428A3) | 31.84 | +0.13 | +0.415% | 0 | |
ZEEPKX LON Canadian Focused Value 100/100 (PS1) DSC (306453A3) | 34.11 | +0.1 | +0.2964% | 0 | |
ZGWDTX GWL Far East Equity 75/75 (PS1) NL (306526A3) | 29.31 | +0.25 | +0.8513% | 0 | |
IBWQX IA Clarington Strategic Income Fund Series X LSC (493124A4) | 14.09 | +0.09 | +0.6251% | 0 | |
ZAPURX CAN Canadian Low Volatility 100/100 (PS1) DSC (481476A3) | 19.8 | +0.12 | +0.5966% | 0 | |
MAQOX Canada Life Canadian Dividend Fund W8 FE (672633A2) | 13.63 | -0.05 | -0.3343% | 0 | |
ZENHEX Empire Small Cap Equity Fund - B DSC (5905A3) | 60.3 | -1.09 | -1.7829% | 0 | |
ZDBNUX DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A4) | 10.8 | +0.01 | +0.0927% | 0 | |
CKFJX CI International Equity Fund (Series AT6 units) LSC (53640A4) | 10.45 | -0.08 | -0.7484% | 0 | |
ZEHILX iA Global Health Care (Renaissance) Ecoflex & My Education DSC (2689A2) | 57.01 | -0.31 | -0.5445% | 0 | |
ZAPRIX CAN Canadian Small Cap 100/100 DSC (152367A3) | 21.39 | +0.1 | +0.4551% | 0 | |
ZIKQXX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287569A2) | 45.73 | -0.09 | -0.2038% | 0 | |
ZMBAKX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 DSC (805024A3) | 11.88 | +0.13 | +1.1325% | 0 | |
CJZJX Canadian Equity Value Pool (Series W units) DSC (745A7) | 210.1 | -0.52 | -0.2461% | 0 | |
ZAQIIX CAN Canadian Equity 100/100 (P) FE (466923A2) | 21.19 | +0.14 | +0.6646% | 0 | |
ZEFZIX iA Sustainable Canadian Equity (iA) SRP 75/100 FE (742695A4) | 18.68 | -0.07 | -0.3585% | 0 | |
CHTDX International Equity Alpha Corporate Class (Series I shares) NL (243833A2) | 25.63 | -0.19 | -0.7475% | 0 | |
EEVOX EdgePoint Canadian Portfolio Series AT6 FE (693301A2) | 40.14 | -0.02 | -0.0515% | 0 | |
ZEMPBX GWL Canadian Core Dividend 75/75 CB (424512A4) | 23.5 | -0.41 | -1.7051% | 0 | |
ZIJOXX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (290809A2) | 19.76 | +0.08 | +0.4173% | 0 | |
ZEMEBX GWL Canadian Premier Balanced 75/100 (PS2) FE (307142A2) | 43.25 | +0.07 | +0.1668% | 0 | |
BMCLX BMO Monthly High Income Fund II Series F NL (236624A4) | 24.65 | -0.06 | -0.2404% | 0 | |
ZEGRLX iA Real Estate Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427379A2) | 52.45 | +0.54 | +1.039% | 0 | |
NAOOX NBI Canadian Equity Fund T5 Series / LSC LSC (408000A2) | 11.55 | +0.09 | +0.7667% | 0 | |
ZEHJOX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776099A3) | 15.99 | -0.07 | -0.4382% | 0 | |
ZIIAUX Manulife RetirementPlus Fundamental Equity (F-Class) NL (362055A2) | 39.4 | +0.46 | +1.1838% | 0 | |
EPWQX EdgePoint Global Growth & Income Portfolio Series F(N)T4, non HST NL (695584A2) | 25 | +0.01 | +0.0508% | 0 | |
ZEEXIX LON Canadian Dividend 75/75 (P) FE (465521A2) | 23.08 | +0.13 | +0.5598% | 0 | |
ZDALUX DFS GIF - Canadian Balanced - Fiera Capital Series 6 LSC (362779A2) | 10.4 | +0.09 | +0.8729% | 0 | |
ZELYBX GWL Canadian Value Balanced 100/100 FE (152462A2) | 27.68 | +0.08 | +0.2826% | 0 | |
ZCIUNX SunWise Essential CI Global Value Segregated Bundle Investment Class FE (287265A2) | 26.02 | +0.27 | +1.0557% | 0 | |
ZIHVXX Manulife RetirementPlus U.S. All Cap Equity Elite LSC (362075A3) | 43.2 | -0.08 | -0.1895% | 0 | |
ZAOCCX CAN Global Infrastructure 100/100 CB (152524A5) | 24.85 | +0.1 | +0.4166% | 0 | |
GMMYX GuideStone Funds MyDestination 2065 Fund Institutional Class | 10.94 | 0 | 0% | 0 | |
ZAESMX Palos Income Fund L.P. Class O NL (431014A2) | 41.91 | -0.13 | -0.3156% | 0 | |
ZINRHX LON Global All Cap Equity 75/100 (PS1) DSC (468626A4) | 17.78 | +0.05 | +0.2808% | 0 | |
ZEGHOX iA SRI Growth (Inhance) SRP 75/100 Prestige 500 DSC (776049A3) | 12.86 | +0.07 | +0.531% | 0 | |
IBUKX IA Clarington Strategic Equity Income Fund Series A LSC (296134A4) | 30.99 | +0.24 | +0.7853% | 0 | |