| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIOCTX LON European Equity 75/100 (PP) FE (466214A2) | 15.01 | +0.07 | +0.4773% | 0 | |
ICOUX Invesco Canadian Class Series P DSC (420201A2) | 19.32 | +0.09 | +0.4679% | 0 | |
ZEJTZX IA Clarington Dividend Growth GIF - Guarantee C FE (432488A2) | 41.98 | -0.47 | -1.1003% | 0 | |
CGNTX CI Select Canadian Equity Managed Corporate Class (Series O shares) NL (295824A2) | 28.57 | -0.28 | -0.9544% | 0 | |
ZEEUZX LON Canadian Equity Profile 75/75 DSC (152143A3) | 33.42 | +0.15 | +0.4587% | 0 | |
ZANUDX CAN Visio Income Portfolio 75/100 (PS1) CB (307469A3) | 13.65 | +0.08 | +0.6237% | 0 | |
JCMYX Mackenzie US Mid Cap Opportunities Fund Series LF5 NL (747871A2) | 15.25 | +0.04 | +0.2637% | 0 | |
OAFBX Phillips, Hager & North Canadian Equity Value Fund Series F NL (244917A2) | 31.78 | +0.19 | +0.5944% | 0 | |
ZIIARX Manulife RetirementPlus Fundamental Equity Elite FE (362054A2) | 37.72 | +0.2 | +0.525% | 0 | |
ZAQHMX CAN Canadian Equity 75/75 CB (152261A5) | 30.5 | +0.47 | +1.5506% | 0 | |
ZEHHAX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 DSC (776037A3) | 14.56 | +0.13 | +0.9056% | 0 | |
ODNHX CIBC Equity Income Private Pool Class O NL (240555A2) | 14.58 | +0.1 | +0.6669% | 0 | |
ZAKYAX SunWise CI Premier Canadian Investment Fund (SunWise I) 100/100 FE (1656A2) | 48.64 | -0.4 | -0.8106% | 0 | |
ZIONTX LON Canadian Value Balanced 75/75 (PS1) CB (306286A4) | 26.33 | +0.07 | +0.283% | 0 | |
CISWX U.S. Equity Value Currency Hedged Corporate Class (Series E shares) LSC (115919A2) | 22.27 | +0.15 | +0.6869% | 0 | |
ZCAWJX CAN Canadian Stock Balanced 75/100 (PS1) CB (481422A4) | 15.9 | +0.07 | +0.4638% | 0 | |
JFWCX Middlefield Global Infrastructure Fund Series F NL (339461A2) | 14.06 | +0.01 | +0.0861% | 0 | |
ZIOMQX LON Canadian Value Equity 75/75 (PS1) FE (306945A2) | 34.16 | +0.19 | +0.5705% | 0 | |
CHXKX International Equity Value Currency Hedged Pool (Series E units) DSC (471778A5) | 16.55 | +0.08 | +0.4601% | 0 | |
NAPWX NBI Canadian High Conviction Equity Private Portfolio F5 Series NL (420350A2) | 17.19 | +0.1 | +0.5934% | 0 | |
FNNJX Fidelity Global Intrinsic Value Class Series A DSC (418858A2) | 23.67 | +0.02 | +0.1007% | 0 | |
ZEMOZX GWL Canadian Core Dividend 75/75 FE (424512A2) | 24.52 | +0.14 | +0.5623% | 0 | |
ZDAEZX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A9) | 27.72 | +0.07 | +0.2532% | 0 | |
ZEHHBX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 CB (776037A5) | 14.63 | -0.05 | -0.3664% | 0 | |
ZAOPPX CAN Fidelity True North 75/75 CB (152383A5) | 40.1 | +0.19 | +0.4864% | 0 | |
ZBADIX Beneva International Equity (Fiera) DSC (782447A2) | 16.39 | +0.17 | +1.0628% | 0 | |
ZIKNKX Manulife Fundamental Equity Guaranteed Investment Fund Series 2 DSC (3987A3) | 52.74 | +0.43 | +0.8245% | 0 | |
MEZQX Mackenzie Emerging Markets ex-China Equity Fund Series PWX NL (787634A2) | 19.42 | -0.01 | -0.0515% | 0 | |
PHBZX Phillips, Hager & North Canadian Income Fund Series D NL (4905A3) | 26.14 | +0.14 | +0.5231% | 0 | |
ZELAWX GWL Global Infrastructure 75/100 FE (152658A2) | 26.16 | +0.11 | +0.4176% | 0 | |
ZANYPX CAN Global Resources 75/75 (P) FE (467167A2) | 30.35 | +0.04 | +0.131% | 0 | |
MKSZX Manulife Global Strategic Balanced Yield Fund Advisor Series LSC (406636A4) | 12.77 | +0.04 | +0.3023% | 0 | |
CEJUX CI Global Value Corporate Class (Series A shares) U$ FE (419A3) | 19.4 | +0.41 | +2.1778% | 0 | |
MDXQX Mackenzie Canadian Dividend Fund Series PW FE (365236A2) | 20.31 | -0.08 | -0.384% | 0 | |
MFFQX Mackenzie FuturePath Canadian Dividend Fund PH FE (735900A3) | 15.45 | -0.05 | -0.3226% | 0 | |
EEWOX EdgePoint Global Portfolio Series IT8 NL (673876A2) | 28.03 | -0.02 | -0.0553% | 0 | |
ZAPXAX CAN Canadian Growth 75/75 (P) FE (478031A2) | 22.04 | +0.15 | +0.6734% | 0 | |
ZEKPGX GWL Visio Income Portfolio II 75/100 FE (152579A2) | 17.09 | +0.03 | +0.197% | 0 | |
MKBHX Manulife Canadian Dividend Growth Fund Series T6 LSC (8811A7) | 9.11 | +0.08 | +0.9303% | 0 | |
ZEMDZX GWL Canadian Premier Balanced 75/100 DSC (152465A3) | 31.2 | +0.05 | +0.1586% | 0 | |
MGZEX Mackenzie Ivy European Fund Series F8 NL (689489A2) | 9.89 | +0.11 | +1.0971% | 0 | |
ZELXZX GWL Canadian Value Balanced 75/100 (P) FE (465737A2) | 16.03 | +0.02 | +0.1311% | 0 | |
ZCGDPX SunWise Essential CI Global Leaders Segregated Bundle (PIM CLASS) NL (303059A2) | 48.05 | +0.61 | +1.2817% | 0 | |
ZAJDJX SunWise Fidelity Global Fund (SunWise II) 75/100 FE (2840A2) | 31.2 | -0.32 | -1.0279% | 0 | |
ZIHFEX Manulife TD Dividend Income Guaranteed Investment Fund Select Original DSC (21716A2) | 28.86 | +0.2 | +0.6802% | 0 | |
ZGWIAX GWL Far East Equity 100/100 (PS1) NL (307151A3) | 25.67 | +0.22 | +0.849% | 0 | |
ZELWWX GWL Visio Income Portfolio 75/100 (PS2) FE (307502A2) | 19.24 | +0.06 | +0.3255% | 0 | |
ZEJRTX IA Clarington Strategic Income GIF - Class B 75/100 FE (370234A2) | 17.76 | +0.04 | +0.2003% | 0 | |
ZAPRPX CAN Canadian Premier Balanced 75/75 DSC (152331A3) | 26.38 | +0.18 | +0.7055% | 0 | |
JFDMX Manulife U.S. All Cap Equity Class Series I (Elite) NL (296304A2) | 73.96 | -0.14 | -0.183% | 0 | |