| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZILCOX Manulife Diversified Investment Guaranteed Investment Fund Series 2 DSC (21650A3) | 26.41 | -0.02 | -0.0723% | 0 | |
FKPAX Fidelity Canadian Balanced Class Series T8 DSC (8174A3) | 6.37 | -0.05 | -0.7205% | 0 | |
ZEOJPX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/100 - Class V NL (460080A2) | 18.34 | +0.08 | +0.4645% | 0 | |
ZIMTAX LON North American Balanced 75/100 CB (152197A4) | 23.06 | +0.09 | +0.3734% | 0 | |
IARJX IG Mackenzie North American Equity Fund J NL NL (309385A2) | 23.18 | -0.24 | -1.0306% | 0 | |
DDTKX DynamicEdge Growth Portfolio Series FT NL (241745A2) | 10.83 | -0.11 | -1.0107% | 0 | |
ZIHCWX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153291A3) | 63.78 | -0.04 | -0.0581% | 0 | |
ZIFUWX Sun GIF Solutions RBC North American Value Investment Series A DSC (417036A3) | 27.73 | -0.19 | -0.6752% | 0 | |
ZMAUMX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 F Class NL (804828A2) | 11.84 | -0.04 | -0.3282% | 0 | |
ZCISWX SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A3) | 50.87 | -0.42 | -0.8162% | 0 | |
ZEMVWX GWL Advanced Portfolio 75/75 DSC (152445A3) | 29.94 | +0.1 | +0.3409% | 0 | |
ZIGBIX Sun GIF Solutions CI Canadian Income & Growth Estate Series F NL (417363A2) | 21.77 | -0.1 | -0.4577% | 0 | |
ZEQJLX Equitable Life Dynamic Value Balanced Fund Select NL (322058A11) | 19.99 | +0.1 | +0.523% | 0 | |
ZIMYHX LON Mackenzie Moderate Growth 75/100 DSC (244540A3) | 20.05 | +0.08 | +0.4036% | 0 | |
ZIHJSX Manulife Strategic Dividend Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (422583A4) | 19.63 | -0.04 | -0.2064% | 0 | |
ZIMSOX LON North American Balanced100/100 (P) FE (466595A2) | 15.94 | +0.06 | +0.3765% | 0 | |
ZIOGYX LON Core Moderate Growth Plus 100/100 DSC (244531A3) | 21.61 | +0.08 | +0.3945% | 0 | |
MJVOX Manulife Dividend Income Plus Class Advisor Series LSC (2449A9) | 19.47 | +0.12 | +0.6166% | 0 | |
ZAIGYX DFS GIF - Canadian Balanced - CI Signature Series 8 LSC (460039A12) | 9.31 | -0.07 | -0.7463% | 0 | |
FQWJX Franklin Global Growth Fund Series A U$ DSC (294966A4) | 20.51 | -0.38 | -1.8342% | 0 | |
ZGWEMX GWL Strategic Income 75/100 (PS1) NL (306748A3) | 22.41 | +0.07 | +0.3269% | 0 | |
ZIKXAX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153176A7) | 27.4 | -0.09 | -0.3256% | 0 | |
ZDAOOX DFS GIF - Canadian Asset Allocation - CI Series 6 NL (362796A8) | 8.3 | -0.05 | -0.5988% | 0 | |
ZMAIJX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287386A2) | 26.88 | -0.05 | -0.176% | 0 | |
DDNAX Dynamic Value Fund of Canada Series T DSC (5282A3) | 4.12 | +0.01 | +0.241% | 0 | |
CJKYX Connor, Clark & Lunn Equity Income and Growth Fund Series F NL (308710A2) | 22.98 | -0.24 | -1.0175% | 0 | |
MKYAX Manulife Growth Portfolio Advisor Series DSC (444412A7) | 14.57 | +0.03 | +0.2278% | 0 | |
DDSYX DynamicEdge Growth Class Portfolio Series IT NL (241717A2) | 9.31 | -0.09 | -0.9938% | 0 | |
CFKPX CI Munro Alternative Global Growth Fund (Series F units) NL (471886A3) | 20.15 | -0.59 | -2.8417% | 0 | |
ZELSCX GWL Core Moderate Growth Plus 100/100 (PS2) FE (307603A2) | 29.69 | +0.12 | +0.4078% | 0 | |
ZIIASX Manulife RetirementPlus Fundamental Equity Elite DSC (362054A4) | 37.72 | +0.2 | +0.525% | 0 | |
ZAIBRX DFS GIF - Canadian Income and Growth - CI Series 5 LSC (312974A5) | 12.71 | -0.12 | -0.9353% | 0 | |
ZIOGHX LON Core Moderate Growth Plus 75/75 CB (152089A4) | 22.36 | +0.09 | +0.395% | 0 | |
DYQOX Dynamic Value Fund of Canada Series A DSC (561A10) | 80.54 | -0.29 | -0.3619% | 0 | |
ZDAPJX DFS GIF - Growth and Income - NEI Northwest - Series 6 DSC (362803A10) | 9.73 | +0.02 | +0.206% | 0 | |
RDRRX TD Diversified Monthly Income Fund - Advisor Series LSC (6421A4) | 17.9 | +0.15 | +0.8549% | 0 | |
RBXOX Scotia Selected Maximum Growth Portfolio - Series F NL (236915A2) | 38.69 | +0.17 | +0.4343% | 0 | |
ZEJBEX iA Diversified (iA) SRP 75/100 CB (452711A4) | 75.28 | -0 | -0.0033% | 0 | |
ZIKXRX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund encore Series 2 FE (21730A3) | 24.72 | -0.08 | -0.3278% | 0 | |
FGAVX Fidelity Growth Class Portfolio Series T5 LSC (8196A2) | 28.63 | -0.3 | -1.0242% | 0 | |
ZILEDX Manulife Diversified Investment GIF Select IncomePlus v2.0 Elite Series DSC (407828A3) | 32.53 | +0.24 | +0.7298% | 0 | |
DYVVX Dynamic Canadian Value Class Series A LSC (2347A9) | 22.97 | +0.06 | +0.2436% | 0 | |
JFNBX Manulife World Investment Fund Advisor Series LSC (362295A9) | 26.81 | -0.41 | -1.5024% | 0 | |
ZEOCKX Empire Life Emblem Growth Portfolio GIF - 75/100 - Class V NL (460061A2) | 17.07 | +0.08 | +0.4773% | 0 | |
ZENQRX Empire Life Monthly Income GIF - 75/75 - Class S (Class Plus 3.0) NL (450746A2) | 16.97 | +0.01 | +0.0838% | 0 | |
ZELRYX GWL Core Moderate Growth Plus 75/100 (P) FE (465873A2) | 15.82 | +0.06 | +0.4036% | 0 | |
MJWAX Manulife Simplicity Growth Portfolio Advisor Series DSC (2584A3) | 19.72 | -0.09 | -0.4789% | 0 | |
RCJYX Sun Life Dynamic Equity Income Fund Series A FE (319188A2) | 16.39 | +0.19 | +1.1582% | 0 | |
DDMOX Dynamic Value Fund of Canada Series A FE (561A3) | 82.08 | +0.2 | +0.2419% | 0 | |
RDSDX TD Diversified Monthly Income Fund D Series NL (473327A2) | 15.28 | +0.08 | +0.5263% | 0 | |