Name Last Change Change % Volume Year Range
Manulife U.S. Opportunities Private Segregated Pool MPIP Segregated Pools 75/100-LL LSC (874562A2) logo
ZMBVRX Manulife U.S. Opportunities Private Segregated Pool MPIP Segregated Pools 75/100-LL LSC (874562A2)
- - - -
BMO AutoCallable Barrier Notes, Series 550 (CAD) Due July 18, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (877363A2) logo
BEAPPXX BMO AutoCallable Barrier Notes, Series 550 (CAD) Due July 18, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (877363A2)
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACRTYXX logo
ACRTYXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACRTYXX
- - - -
BMO Callable CntngntIncm BarrNotes S2150F 20330818 LnkdToSolactiveCanEnergySel95ARIdx NL (878971A2) logo
BYGBGXX BMO Callable CntngntIncm BarrNotes S2150F 20330818 LnkdToSolactiveCanEnergySel95ARIdx NL (878971A2)
- - - -
NBC Auto Callable CBK AR5 DSC (874112A2) logo
NBGKMXX NBC Auto Callable CBK AR5 DSC (874112A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 145F NL (859879A2) logo
NBDWNXX NBC Canadian Banks (AR) Flex GIC, series 145F NL (859879A2)
- - - -
TD Canada Bank 40 AR Index-Linked Growth Notes - Series 601F NL (867273A2) logo
TDBFPXX TD Canada Bank 40 AR Index-Linked Growth Notes - Series 601F NL (867273A2)
- - - -
Manulife Strategic Dividend Bundle Series T6 LSC (420381A3) logo
MKUWX Manulife Strategic Dividend Bundle Series T6 LSC (420381A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWZKXX logo
ACWZKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWZKXX
- - - -
BMO Callable CntngntIncm BarrNotes S2270F 20330915 LnkdToSolactiveCanEnrgySel95ARIdx NL (880251A2) logo
BOAMRXX BMO Callable CntngntIncm BarrNotes S2270F 20330915 LnkdToSolactiveCanEnrgySel95ARIdx NL (880251A2)
- - - -
FONKPX logo
FONKPX FONKPX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYTXX logo
ACWYTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYTXX
- - - -
LON Real Estate 75/100 (PS1) CB (306563A4) logo
ZIMQAX LON Real Estate 75/100 (PS1) CB (306563A4)
- - - -
CAN Visio Income Portfolio II (Generations II) DSC (869473A2) logo
ZCNRFX CAN Visio Income Portfolio II (Generations II) DSC (869473A2)
- - - -
BMO Balanced ETF Portfolio GIF 75/100 Class F NL (460703A3) logo
ZARJCX BMO Balanced ETF Portfolio GIF 75/100 Class F NL (460703A3)
- - - -
GWL Canadian Growth Balanced 75/75 (ERA2) NL NL (869049A2) logo
ZGAQQX GWL Canadian Growth Balanced 75/75 (ERA2) NL NL (869049A2)
- - - -
Sun GIF Solutions PIMCO Monthly Income Estate Heritage Series F NL (859368A2) logo
ZSLAXX Sun GIF Solutions PIMCO Monthly Income Estate Heritage Series F NL (859368A2)
- - - -
Fidelity Multi-Alt Balanced Fund Series F $U NL (873435A2) logo
FIMMX Fidelity Multi-Alt Balanced Fund Series F $U NL (873435A2)
- - - -
Manulife Fidelity Global Balanced GIF Select InvestmentPlus 75/75 Elite FE (857957A2) logo
ZMLDBX Manulife Fidelity Global Balanced GIF Select InvestmentPlus 75/75 Elite FE (857957A2)
- - - -
CAN Floating Rate Income 75/75 (PS1) DSC (413895A5) logo
ZCNGFX CAN Floating Rate Income 75/75 (PS1) DSC (413895A5)
14.43 -0.02 -0.1218% 0
BMO ACPPDN 413 Bask Cdn Equity Securit AR 02072033 DSC (864508A2) logo
BMFSFXX BMO ACPPDN 413 Bask Cdn Equity Securit AR 02072033 DSC (864508A2)
- - - -
CI Canadian Dividend Fund (Series A units) LSC (4503A7) logo
COKCX CI Canadian Dividend Fund (Series A units) LSC (4503A7)
39.38 -0.31 -0.7766% 0
GWL Strategic Income 75/75 (ERA2) NL NL (869019A2) logo
ZGAFQX GWL Strategic Income 75/75 (ERA2) NL NL (869019A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 2002 (CAD) (F-Class) Due July 16, 2029, Linked to Blackstone Inc. NL (877370A2) logo
BMHXVXX BMO Callable Contingent Income Barrier Notes, Series 2002 (CAD) (F-Class) Due July 16, 2029, Linked to Blackstone Inc. NL (877370A2)
88.52 +1.74 +2.0014% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 683 NL (867331A2) logo
TDBGGXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 683 NL (867331A2)
231.92 +2.16 +0.9379% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACRSWXX logo
ACRSWXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACRSWXX
101.33 +0.86 +0.856% 0
BMO Callable ContingentIncome Barrier Notes PortfManagerSeries S67F CAD 20330531 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedgedAR NL (876278A2) logo
BMOZMXX BMO Callable ContingentIncome Barrier Notes PortfManagerSeries S67F CAD 20330531 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedgedAR NL (876278A2)
99.82 +0.73 +0.7391% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ADAQSXX logo
ADAQSXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ADAQSXX
125.47 +1.76 +1.4227% 0
CAN Canadian Focused Dividend (Generations Core) NL (869522A3) logo
ZCNSIX CAN Canadian Focused Dividend (Generations Core) NL (869522A3)
29.32 -0.22 -0.734% 0
ACZOLXX logo
ACZOLXX ACZOLXX
- - - -
Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153215A6) logo
ZMAFIX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153215A6)
28.08 -0.16 -0.5687% 0
NBI SmartData Canadian Equity Fund Advisor Series FE (876679A2) logo
NGHUX NBI SmartData Canadian Equity Fund Advisor Series FE (876679A2)
10.32 +0.05 +0.4496% 0
Invesco Strategic Yield Fund Series A U$ LSC (314717A5) logo
IDYDX Invesco Strategic Yield Fund Series A U$ LSC (314717A5)
- - - -
London Life 2040 Profile NL (6450A3) logo
ZLLAVX London Life 2040 Profile NL (6450A3)
24.93 -0.05 -0.1926% 0
GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACZOWXX logo
ACZOWXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACZOWXX
98.02 -0.02 -0.0204% 0
CAN U.S. Low Volatility 100/100 (PS1) DSC (413937A4) logo
ZCNHIX CAN U.S. Low Volatility 100/100 (PS1) DSC (413937A4)
- - - -
CAN Visio Balanced Growth Portfolio 75/100 (PS1) CB (878054A4) logo
ZCPMLX CAN Visio Balanced Growth Portfolio 75/100 (PS1) CB (878054A4)
- - - -
Bank of Montreal Point to Point Buffer Note ACRTCXX logo
ACRTCXX Bank of Montreal Point to Point Buffer Note ACRTCXX
96.17 +0.4 +0.4177% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 396 NL (867123A2) logo
TDBEYXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 396 NL (867123A2)
186.1 +1.44 +0.7818% 0
NBC Auto Callable Contingent Income CBK AR5 DSC (870750A2) logo
NBESYXX NBC Auto Callable Contingent Income CBK AR5 DSC (870750A2)
100 0 0% 0
TD Canada Bank 40 AR Index-Linked Growth Notes - Series 578F NL (867194A2) logo
TDBFEXX TD Canada Bank 40 AR Index-Linked Growth Notes - Series 578F NL (867194A2)
257.71 +2.72 +1.0677% 0
BMO Twin Win Barrier Notes, Series 189 (CAD) Due June 12, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (876044A2) logo
BMOYVXX BMO Twin Win Barrier Notes, Series 189 (CAD) Due June 12, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (876044A2)
103.11 +0.93 +0.9067% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Barrier Note ACUVSXX logo
ACUVSXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Barrier Note ACUVSXX
94.7 +0.23 +0.2435% 0
BMO Callable Contingent Income Barrier Notes, Series 1827 (CAD) (F-Class) Due June 5, 2029, Linked to Blackstone Inc. NL (874275A2) logo
BMOYKXX BMO Callable Contingent Income Barrier Notes, Series 1827 (CAD) (F-Class) Due June 5, 2029, Linked to Blackstone Inc. NL (874275A2)
93.8 +1.36 +1.4675% 0
GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADARJXX logo
ADARJXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADARJXX
104.58 -0.06 -0.0573% 0
CI Global Dividend Corporate Class (Series AT8 shares) LSC (314790A6) logo
CPZIX CI Global Dividend Corporate Class (Series AT8 shares) LSC (314790A6)
8.41 -0.08 -0.9192% 0
GS Finance Corp. Point to Point Buffer Note ACZOAXX logo
ACZOAXX GS Finance Corp. Point to Point Buffer Note ACZOAXX
- - - -
BMO Callable Contingent Income Barrier Notes, Series 2185 (CAD) Due August 19, 2031, Linked to Dow Inc. DSC (879235A2) logo
BDQSFXX BMO Callable Contingent Income Barrier Notes, Series 2185 (CAD) Due August 19, 2031, Linked to Dow Inc. DSC (879235A2)
96.99 +1.03 +1.075% 0
BMO AutoCallable Barrier Notes, Series 577 (CAD) Due August 4, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (878234A2) logo
BTOTMXX BMO AutoCallable Barrier Notes, Series 577 (CAD) Due August 4, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (878234A2)
95.15 -0.37 -0.3868% 0
iA Sustainable Balanced Portfolio (iA) SRP 75/100 CB (742704A5) logo
ZEGAMX iA Sustainable Balanced Portfolio (iA) SRP 75/100 CB (742704A5)
12.96 +0.05 +0.4169% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.