Name Last Change Change % Volume Year Range
TD Canada Energy Select 4% AR Index-Linked Maximum Return Notes - Series 116 NL (867004A2) logo
TDCWBXX TD Canada Energy Select 4% AR Index-Linked Maximum Return Notes - Series 116 NL (867004A2)
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACWVCXX logo
ACWVCXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACWVCXX
- - - -
CI U.S. Equity Class Series A LSC (307897A6) logo
CNXOX CI U.S. Equity Class Series A LSC (307897A6)
- - - -
NBC AutoCall NoteSecurities MaturityMonitoredBarrier LnkdSolactiveEqWtCanBanks5%ARIdx 20301021 DSC (859162A2) logo
NBGDUXX NBC AutoCall NoteSecurities MaturityMonitoredBarrier LnkdSolactiveEqWtCanBanks5%ARIdx 20301021 DSC (859162A2)
- - - -
Barclays Bank PLC Autocallable Contingent Interest Barrier Note With Coupon Memory ADAWIXX logo
ADAWIXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note With Coupon Memory ADAWIXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ADAZZXX logo
ADAZZXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ADAZZXX
- - - -
BMO Callable ContingentIncome BarrNotes S2395F 20310916 LnkdSolactiveEqWtUSMajorBankDailyHedgdToCAD104ARIdx NL (882413A2) logo
BHWRWXX BMO Callable ContingentIncome BarrNotes S2395F 20310916 LnkdSolactiveEqWtUSMajorBankDailyHedgdToCAD104ARIdx NL (882413A2)
- - - -
BMO Fixed Cash Flow Plus Deposit Series 140 NL (481198A2) logo
BMABVXX BMO Fixed Cash Flow Plus Deposit Series 140 NL (481198A2)
- - - -
Invesco Growth Portfolio Class Series T6 DSC (291537A2) logo
IDQNX Invesco Growth Portfolio Class Series T6 DSC (291537A2)
- - - -
AMG BBH Asset-Backed Credit Fund, LLC Class I logo
BBAIX AMG BBH Asset-Backed Credit Fund, LLC Class I
- - - -
FDJERX logo
FDJERX FDJERX
- - - -
Equitable S&P/TSX Composite ESG Index ETF Select FE (730514A11) logo
ZEAVMX Equitable S&P/TSX Composite ESG Index ETF Select FE (730514A11)
- - - -
RBC Enhanced Quant Canadian Dividend Leaders Fund Series F NL (871719A2) logo
RFNNX RBC Enhanced Quant Canadian Dividend Leaders Fund Series F NL (871719A2)
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Autocallable Principal Protected Notes - Series 168F NL (867554A2) logo
TDEDWXX TD Core Canadian Large Cap 115 AR Index-Linked Autocallable Principal Protected Notes - Series 168F NL (867554A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 767F NL (867405A2) logo
TDBLPXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 767F NL (867405A2)
- - - -
Fidelity U.S. Monthly Income Fund Series A U$ LSC (313980A4) logo
FQJUX Fidelity U.S. Monthly Income Fund Series A U$ LSC (313980A4)
13.79 +0.03 +0.2049% 0
FZHIUX logo
FZHIUX FZHIUX
- - - -
CAN Canadian Large Cap Equity Index ETF 75/75 (PP) FE (859059A2) logo
ZCLFOX CAN Canadian Large Cap Equity Index ETF 75/75 (PP) FE (859059A2)
- - - -
Manulife Smart U.S. Dividend ETF GIF Select InvestmentPlus 75/100 NL (875878A5) logo
ZMQZEX Manulife Smart U.S. Dividend ETF GIF Select InvestmentPlus 75/100 NL (875878A5)
9.99 -0.01 -0.068% 0
Barclays Bank PLC Point to Point Barrier Note ACZFPXX logo
ACZFPXX Barclays Bank PLC Point to Point Barrier Note ACZFPXX
- - - -
NBC Canadian Banks (5% AR) Flex GIC, series 42F NL (865467A2) logo
NCAEHXX NBC Canadian Banks (5% AR) Flex GIC, series 42F NL (865467A2)
- - - -
Invesco Global Balanced ESG ETF Fund Series I NL (727651A2) logo
IDFNX Invesco Global Balanced ESG ETF Fund Series I NL (727651A2)
- - - -
Beneva AlphaFixe Bond and Bank Loan GIF Basic CB (461660A5) logo
ZARXMX Beneva AlphaFixe Bond and Bank Loan GIF Basic CB (461660A5)
- - - -
TD Canada Banks 5% AR Index-Linked Autocallable Coupon Notes - Series 3525 NL (879191A2) logo
TEVQDXX TD Canada Banks 5% AR Index-Linked Autocallable Coupon Notes - Series 3525 NL (879191A2)
96.55 -0.2 -0.207% 0
BMO MSCI EAFE Index ETF GIF 75/100 Class A CB (860256A3) logo
ZBMLQX BMO MSCI EAFE Index ETF GIF 75/100 Class A CB (860256A3)
10.89 -0.14 -1.2438% 0
Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 49 (F-Class) NL (724617A2) logo
BMBKZXX Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 49 (F-Class) NL (724617A2)
- - - -
TD NVDA Equity-Linked Autocallable Coupon Notes - Series 3658 NL (882182A2) logo
TJNMOXX TD NVDA Equity-Linked Autocallable Coupon Notes - Series 3658 NL (882182A2)
- - - -
Manulife Conservative ETF Portfolio Fund Series F NL (873574A2) logo
MNAJX Manulife Conservative ETF Portfolio Fund Series F NL (873574A2)
- - - -
IA Clarington Strategic Income Fund Series T6 U$ ISC (678143A2) logo
IBWKX IA Clarington Strategic Income Fund Series T6 U$ ISC (678143A2)
- - - -
Counsel Multi-Factor International Equity Series S LSC (858432A2) logo
COUCX Counsel Multi-Factor International Equity Series S LSC (858432A2)
- - - -
Manulife U.S. Opportunities Seg RESP FE (874557A2) logo
ZMITCX Manulife U.S. Opportunities Seg RESP FE (874557A2)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket No Protection Note ACKXAXX logo
ACKXAXX JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket No Protection Note ACKXAXX
11.61 +0.09 +0.7812% 0
BMO Callable ContingentIncome BarrNotes S2400F CAD 20291009 LnkdSgtTchnlgyHldngsPblcLmtdCmpny NL (882423A2) logo
BORVZXX BMO Callable ContingentIncome BarrNotes S2400F CAD 20291009 LnkdSgtTchnlgyHldngsPblcLmtdCmpny NL (882423A2)
- - - -
London Life 2035 Profile NL (6449A3) logo
ZLLAUX London Life 2035 Profile NL (6449A3)
22.33 +0.09 +0.3943% 0
Empire Balanced Fund - Class E FE (5997A2) logo
ZAHHXX Empire Balanced Fund - Class E FE (5997A2)
88.48 +0.27 +0.302% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXIFXX logo
ACXIFXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXIFXX
- - - -
BMO AutoCall BarrNotes S625 20330906 LnkdToSolactiveCanSelLgCapIII191IdxAR DSC (879654A2) logo
BANGPXX BMO AutoCall BarrNotes S625 20330906 LnkdToSolactiveCanSelLgCapIII191IdxAR DSC (879654A2)
- - - -
Manulife Fidelity Global Balanced GIF Select InvestmentPlus 75/100 DSC (857959A3) logo
ZMLEFX Manulife Fidelity Global Balanced GIF Select InvestmentPlus 75/100 DSC (857959A3)
- - - -
Dynamic Total Return Bond Class Series F U$ NL (286894A2) logo
DDHDX Dynamic Total Return Bond Class Series F U$ NL (286894A2)
- - - -
CAN Visio Balanced Growth Portfolio 75/75 (PS1) FE (878053A2) logo
ZCQYDX CAN Visio Balanced Growth Portfolio 75/75 (PS1) FE (878053A2)
- - - -
BMO S&P/TSX Capped Composite Index ETF GIF 75/100 Class F NL (860123A3) logo
ZBMKMX BMO S&P/TSX Capped Composite Index ETF GIF 75/100 Class F NL (860123A3)
- - - -
GWL Aggressive Portfolio II 100/100 (EGB IG) DSC DSC (869558A2) logo
ZGAVBX GWL Aggressive Portfolio II 100/100 (EGB IG) DSC DSC (869558A2)
- - - -
BMO Growth PrincProtecDepositNotes S839 20301126 LnkdSolactiveEFADlyCADHdg38ARIdx DSC (860938A2) logo
BMFDTXX BMO Growth PrincProtecDepositNotes S839 20301126 LnkdSolactiveEFADlyCADHdg38ARIdx DSC (860938A2)
103.11 -0.47 -0.4534% 0
CIBC Private Lending Strategies Class I Shares logo
CPLCX CIBC Private Lending Strategies Class I Shares
- - - -
CAN Foreign Bond 75/100 CB (152300A4) logo
ZAOOBX CAN Foreign Bond 75/100 CB (152300A4)
- - - -
CAN Real Estate 75/75 FE (152333A2) logo
ZANBBX CAN Real Estate 75/75 FE (152333A2)
- - - -
BMO AutoCall BarrNotes S161F 20301125 LnkToSolactEqWgtUSMajBankDlyHedgdToCAD75AR NL (861114A2) logo
BMFEKXX BMO AutoCall BarrNotes S161F 20301125 LnkToSolactEqWgtUSMajBankDlyHedgdToCAD75AR NL (861114A2)
- - - -
IG Growth Portfolio - Global Equity Balanced J NL NL (361623A2) logo
IAHEX IG Growth Portfolio - Global Equity Balanced J NL NL (361623A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Geared Buffer Note ACKXLXX logo
ACKXLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Geared Buffer Note ACKXLXX
140.87 +4.48 +3.2847% 0
iA Sustainable Balanced Portfolio (iA) Ecoflextra 75/75 FE (742701A2) logo
ZEGANX iA Sustainable Balanced Portfolio (iA) Ecoflextra 75/75 FE (742701A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.