Name Last Change Change % Volume Year Range
Franklin U.S. Monthly Income Fund Series FT (Hedged) NL (485407A3) logo
FRKPX Franklin U.S. Monthly Income Fund Series FT (Hedged) NL (485407A3)
14.85 +0.09 +0.6041% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACZLEXX logo
ACZLEXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACZLEXX
83.74 +0.31 +0.3716% 0
UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACXHZXX logo
ACXHZXX UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACXHZXX
996.85 -1.23 -0.1232% 0
NBC Auto Callable Contingent Income CBK AR5 F NL (877545A2) logo
NWOPAXX NBC Auto Callable Contingent Income CBK AR5 F NL (877545A2)
95.69 +0.69 +0.7263% 0
Canadian Equity Growth Corporate Class (Series F shares) NL (443977A3) logo
CQCCX Canadian Equity Growth Corporate Class (Series F shares) NL (443977A3)
14.44 -0.22 -1.472% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACKVSXX logo
ACKVSXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACKVSXX
138.75 +5.72 +4.2998% 0
GS Finance Corp. Point to Point Buffer Note ACZNTXX logo
ACZNTXX GS Finance Corp. Point to Point Buffer Note ACZNTXX
166.11 -2.79 -1.6519% 0
NBC Callable Contingent Income USBB CH 3.25AR F NL (870565A2) logo
NBEPRXX NBC Callable Contingent Income USBB CH 3.25AR F NL (870565A2)
98.77 +0.21 +0.2131% 0
FPZWXX logo
FPZWXX FPZWXX
- - - -
FZGYKX logo
FZGYKX FZGYKX
- - - -
TD Canadian Small-Cap Equity Fund Private EM Series NL (861890A2) logo
TDJBX TD Canadian Small-Cap Equity Fund Private EM Series NL (861890A2)
9.76 -0.32 -3.1746% 0
PIMCO Monthly Income Fund (Canada) Series A (US$) LSC (362382A3) logo
OAOTX PIMCO Monthly Income Fund (Canada) Series A (US$) LSC (362382A3)
8.95 +0 +0.0112% 0
Manulife BlackRock Canadian Equity Index Seg RESP LSC (857930A4) logo
ZMLFIX Manulife BlackRock Canadian Equity Index Seg RESP LSC (857930A4)
11.51 +0.07 +0.5953% 0
JPMorgan Chase Financial Company LLC Point to Point Buffer Note ACKYCXX logo
ACKYCXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note ACKYCXX
137.03 +5 +3.787% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACZNIXX logo
ACZNIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACZNIXX
95.73 -1.1 -1.136% 0
Bank of Montreal Solactive Equal Weight Canada Banks Target Vol Index Principal Protected Deposit Notes, Series 3 DSC (494907A2) logo
BMBWEXX Bank of Montreal Solactive Equal Weight Canada Banks Target Vol Index Principal Protected Deposit Notes, Series 3 DSC (494907A2)
194.76 -0.18 -0.0928% 0
Pender Global Small/Mid Cap Opportunities Fund Class F NL (879740A2) logo
PJRRX Pender Global Small/Mid Cap Opportunities Fund Class F NL (879740A2)
9.82 +0.03 +0.2674% 0
CAN Sustainable Balanced Portfolio 75/100 EP (P) FE (878439A2) logo
ZCBQIX CAN Sustainable Balanced Portfolio 75/100 EP (P) FE (878439A2)
13.83 +0.03 +0.2144% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 99 DSC (870641A2) logo
NBETDXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 99 DSC (870641A2)
103.37 +0.14 +0.1356% 0
BMO Callable CntngntIncm BuffNotes S2156 CAD 20330818 LnkdSolactiveEqWtCanBanks35ARIdx DSC (878977A2) logo
BDWBQXX BMO Callable CntngntIncm BuffNotes S2156 CAD 20330818 LnkdSolactiveEqWtCanBanks35ARIdx DSC (878977A2)
97.11 -0.02 -0.018% 0
Sun GIF Solutions PIMCO Monthly Income Estate Series A CB (859365A5) logo
ZSLAUX Sun GIF Solutions PIMCO Monthly Income Estate Series A CB (859365A5)
9.84 +0.06 +0.6206% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ACZKCXX logo
ACZKCXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ACZKCXX
93.73 -3.8 -3.8962% 0
BMO AutoCall BarrNotes S691 20331014 LnkdSolactiveEWUSAssetMgrSelectDailyHedgedCAD159ARIdx DSC (882576A2) logo
BSDIFXX BMO AutoCall BarrNotes S691 20331014 LnkdSolactiveEWUSAssetMgrSelectDailyHedgedCAD159ARIdx DSC (882576A2)
104.77 +3.41 +3.3628% 0
Empire Life Multi-Strategy Global Balanced Portfolio GIF 100/100 Class W NL (481000A3) logo
ZEBJEX Empire Life Multi-Strategy Global Balanced Portfolio GIF 100/100 Class W NL (481000A3)
13.81 -0.03 -0.2168% 0
Manulife Conservative ETF Portfolio Fund Series T6 DSC (873576A3) logo
MNANX Manulife Conservative ETF Portfolio Fund Series T6 DSC (873576A3)
14.53 +0.04 +0.2905% 0
GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACXKJXX logo
ACXKJXX GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACXKJXX
99.9 -0.2 -0.1998% 0
NBC Auto Callable Contingent Income CTC 145AR F NL (870008A2) logo
NBEPGXX NBC Auto Callable Contingent Income CTC 145AR F NL (870008A2)
72.17 -1.28 -1.7427% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXHDXX logo
ACXHDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXHDXX
10.47 0 0% 0
GWL Canadian Core Bond 75/75 (PS1) FE (306528A2) logo
ZEMPWX GWL Canadian Core Bond 75/75 (PS1) FE (306528A2)
11.75 +0.03 +0.2465% 0
BMO Growth PrncplPrtctdDpstNts S836F 20280519 LnkdSolactiveCanSelectLgCapII333IdxAR NL (860697A2) logo
BMFDIXX BMO Growth PrncplPrtctdDpstNts S836F 20280519 LnkdSolactiveCanSelectLgCapII333IdxAR NL (860697A2)
134.53 -0.62 -0.4602% 0
Manulife Ideal Signature Select Ideal Aggressive Portfolio Ideal 75/100 Series (F-Class) NL (432319A2) logo
ZIJEMX Manulife Ideal Signature Select Ideal Aggressive Portfolio Ideal 75/100 Series (F-Class) NL (432319A2)
21.81 +0.06 +0.2699% 0
BMO Twin Win Barrier Notes, Series 94 (CAD) (F-Class) Due November 24, 2028, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (861354A2) logo
BMOFFXX BMO Twin Win Barrier Notes, Series 94 (CAD) (F-Class) Due November 24, 2028, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (861354A2)
138.32 -0.75 -0.5424% 0
Manulife Fidelity Global Equity+ GIF Select InvestmentPlus 75/100 FE (875921A2) logo
ZMYCUX Manulife Fidelity Global Equity+ GIF Select InvestmentPlus 75/100 FE (875921A2)
10.38 +0.02 +0.1864% 0
LON Fidelity Moderate Income 75/100 (PP) FE (466078A2) logo
ZINYPX LON Fidelity Moderate Income 75/100 (PP) FE (466078A2)
15.15 +0.06 +0.3917% 0
Manulife Fidelity Canadian Growth Company Seg RESP FE (875911A2) logo
ZMBXYX Manulife Fidelity Canadian Growth Company Seg RESP FE (875911A2)
10.47 +0.1 +1.0016% 0
BMO AutoCallable Barrier Notes, Series 156 (CAD) Due November 12, 2030, Linked to Solactive XBI Daily CAD Hedged 10 AR Index DSC (860812A2) logo
BMOIAXX BMO AutoCallable Barrier Notes, Series 156 (CAD) Due November 12, 2030, Linked to Solactive XBI Daily CAD Hedged 10 AR Index DSC (860812A2)
111.87 -0.03 -0.0234% 0
HIFBUX logo
HIFBUX HIFBUX
- - - -
GWL Canadian Focused Growth 75/75 (PS1) DSC (306740A4) logo
ZGALEX GWL Canadian Focused Growth 75/75 (PS1) DSC (306740A4)
28.84 +0.15 +0.5278% 0
JPMorgan Chase Bank, N.A. Point to Point CD ACQNPXX logo
ACQNPXX JPMorgan Chase Bank, N.A. Point to Point CD ACQNPXX
91.41 -0.15 -0.1638% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACQNEXX logo
ACQNEXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACQNEXX
99.7 0 0% 0
BMO Booster PrincProtecDepoNotes S815F 20301028 LnkdSolactiveCanSelLgCapII333Ind NL (859629A2) logo
BMFAYXX BMO Booster PrincProtecDepoNotes S815F 20301028 LnkdSolactiveCanSelLgCapII333Ind NL (859629A2)
119.46 -0.07 -0.0605% 0
BMO Growth PrincProtecDepoNotes S819 20280501 LnkdSolactiveCanSelLgCapII333IdxAR DSC (859795A2) logo
BMFBEXX BMO Growth PrincProtecDepoNotes S819 20280501 LnkdSolactiveCanSelLgCapII333IdxAR DSC (859795A2)
126.67 -0.44 -0.3473% 0
BMO Callable Contingent Income Barrier Notes, Series 822 (CAD) (F-Class) Due November 28, 2030, Linked to NVIDIA Corporation NL (862150A2) logo
BMOILXX BMO Callable Contingent Income Barrier Notes, Series 822 (CAD) (F-Class) Due November 28, 2030, Linked to NVIDIA Corporation NL (862150A2)
100.16 -0.54 -0.5367% 0
Toronto-Dominion Bank Autocallable Contingent Interest Barrier Note ACXLAXX logo
ACXLAXX Toronto-Dominion Bank Autocallable Contingent Interest Barrier Note ACXLAXX
100.77 +0.02 +0.0199% 0
NB Specialty Finance Income Fund (CAD) F U$ NL (877651A2) logo
ZNYPDX NB Specialty Finance Income Fund (CAD) F U$ NL (877651A2)
- - - -
TD Canada Banks 5% AR Index-Linked 1.75% Coupon Plus Growth Notes - Series 279F NL (866661A2) logo
TDCYRXX TD Canada Banks 5% AR Index-Linked 1.75% Coupon Plus Growth Notes - Series 279F NL (866661A2)
135.65 -0.24 -0.1774% 0
BMO Booster PrincProtecDeposNotes S860 20301223 LnkdSolactiveEqWtCanBanks5%ARIdx DSC (862155A2) logo
BMFHFXX BMO Booster PrincProtecDeposNotes S860 20301223 LnkdSolactiveEqWtCanBanks5%ARIdx DSC (862155A2)
111.1 +0.04 +0.035% 0
ACXGBXX logo
ACXGBXX ACXGBXX
86.92 -0.41 -0.4695% 0
Empire Life International Equity GIF - 75/100 - Class V NL (460010A3) logo
ZEBLKX Empire Life International Equity GIF - 75/100 - Class V NL (460010A3)
14.77 +0.13 +0.9073% 0
BMO Booster Barrier Notes, Series 78 (CAD) Due November 12, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (860520A2) logo
BMOHUXX BMO Booster Barrier Notes, Series 78 (CAD) Due November 12, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (860520A2)
119.26 +0 +0.0001% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.