Name Last Change Change % Volume Year Range
CI International Equity Corporate Class (Series AT8 shares) LSC (295654A4) logo
CETPX CI International Equity Corporate Class (Series AT8 shares) LSC (295654A4)
- - - -
GWL Canadian Growth 100/100 FE (152511A2) logo
ZEMGBX GWL Canadian Growth 100/100 FE (152511A2)
- - - -
Manulife Ideal Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110969A3) logo
ZIJXPX Manulife Ideal Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110969A3)
- - - -
CAN Global Value Balanced 75/75 (PS1) FE (491026A2) logo
ZANWIX CAN Global Value Balanced 75/75 (PS1) FE (491026A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKGXXX logo
ACKGXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKGXXX
- - - -
IA Clarington Strategic Equity Income Fund Series E6 FE (449630A2) logo
IBUMX IA Clarington Strategic Equity Income Fund Series E6 FE (449630A2)
- - - -
GWL Canadian SRI Equity 75/100 (PS1) NL (306389A3) logo
ZGWBLX GWL Canadian SRI Equity 75/100 (PS1) NL (306389A3)
- - - -
iA Strategic Income (iA) Ecoflextra 75/75 CB (480818A5) logo
ZEGBXX iA Strategic Income (iA) Ecoflextra 75/75 CB (480818A5)
- - - -
TD Canadian Low Volatility Fund - D series NL (413914A2) logo
RDPLX TD Canadian Low Volatility Fund - D series NL (413914A2)
- - - -
Canada Life Canadian Value Fund A DSC (491679A3) logo
MAZGX Canada Life Canadian Value Fund A DSC (491679A3)
- - - -
LON European Equity 75/100 (P) FE (466163A2) logo
ZIOCUX LON European Equity 75/100 (P) FE (466163A2)
- - - -
CAN Canadian Small-Mid Cap 75/100 (PS1) FE (307470A2) logo
ZAPPIX CAN Canadian Small-Mid Cap 75/100 (PS1) FE (307470A2)
- - - -
Beneva Celestia Balanced GIF Basic CB (426274A5) logo
ZARULX Beneva Celestia Balanced GIF Basic CB (426274A5)
- - - -
CAN Visio Growth Portfolio Fund 100/100 CB (853826A4) logo
ZCBEOX CAN Visio Growth Portfolio Fund 100/100 CB (853826A4)
- - - -
Franklin ClearBridge Canadian Equity Fund Series PA ISC (473694A2) logo
FQSFX Franklin ClearBridge Canadian Equity Fund Series PA ISC (473694A2)
- - - -
CAN Canadian Equity Value II 100/100 (PS2) FE (306599A2) logo
ZAQGIX CAN Canadian Equity Value II 100/100 (PS2) FE (306599A2)
- - - -
Beneva Diversified Income (Dynamic) NL (782428A3) logo
ZBACEX Beneva Diversified Income (Dynamic) NL (782428A3)
- - - -
CI International Equity Corporate Class (Series PT8 shares) NL (436572A2) logo
CEUSX CI International Equity Corporate Class (Series PT8 shares) NL (436572A2)
- - - -
SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/75 FE (137745A2) logo
ZALGFX SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/75 FE (137745A2)
- - - -
Renaissance Canadian Core Value Fund Class O NL (240549A2) logo
ODXFX Renaissance Canadian Core Value Fund Class O NL (240549A2)
- - - -
CAN Canadian Premier Balanced 75/75 FE (152331A2) logo
ZAPROX CAN Canadian Premier Balanced 75/75 FE (152331A2)
- - - -
iA Canadian Equity Index (iA) SRP 75/100 Prestige 500 CB (776138A5) logo
ZEJHXX iA Canadian Equity Index (iA) SRP 75/100 Prestige 500 CB (776138A5)
- - - -
Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 NL (805024A5) logo
ZMBAMX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 NL (805024A5)
- - - -
LON Canadian Value Balanced 75/75 (PP) FE (466183A2) logo
ZIONUX LON Canadian Value Balanced 75/75 (PP) FE (466183A2)
- - - -
CAN Canadian Equity Value 75/75 CB (152293A4) logo
ZCABLX CAN Canadian Equity Value 75/75 CB (152293A4)
- - - -
CAN Canadian Dividend 75/75 (PS1) DSC (481487A3) logo
ZAQIOX CAN Canadian Dividend 75/75 (PS1) DSC (481487A3)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 NL (460045A3) logo
ZDBLHX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 NL (460045A3)
- - - -
CAN Emerging Markets Large Cap Equity 75/75 FE (478108A2) logo
ZAOZLX CAN Emerging Markets Large Cap Equity 75/75 FE (478108A2)
- - - -
CAN Canadian Equity 75/75 (PS1) CB (307451A4) logo
ZCAMLX CAN Canadian Equity 75/75 (PS1) CB (307451A4)
- - - -
EdgePoint Canadian Portfolio Series A(N), non HST FE (286866A2) logo
EEVMX EdgePoint Canadian Portfolio Series A(N), non HST FE (286866A2)
- - - -
VCIM Global Small Cap Fund Series I NL (738737A2) logo
ZAFVVX VCIM Global Small Cap Fund Series I NL (738737A2)
- - - -
LON Canadian Value Equity 75/75 (PS1) DSC (306945A3) logo
ZIOMRX LON Canadian Value Equity 75/75 (PS1) DSC (306945A3)
- - - -
Canada Life Canadian Premier Balanced Gens DSC (472A2) logo
ZCAAIX Canada Life Canadian Premier Balanced Gens DSC (472A2)
- - - -
Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (290809A4) logo
ZIJOVX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (290809A4)
- - - -
iA Fidelity Climate Leadership BalancedTM SRP 75/100 Prestige 500 DSC (776543A3) logo
ZEIPUX iA Fidelity Climate Leadership BalancedTM SRP 75/100 Prestige 500 DSC (776543A3)
- - - -
Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153272A5) logo
ZILIYX Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153272A5)
- - - -
IPC Private Wealth Visio Growth Pool Series I NL (655695A2) logo
CJVYX IPC Private Wealth Visio Growth Pool Series I NL (655695A2)
- - - -
Invesco Canadian Plus Dividend Class Series PT4 LSC (366950A4) logo
INPYX Invesco Canadian Plus Dividend Class Series PT4 LSC (366950A4)
- - - -
GWL Global Infrastructure 75/100 DSC (152658A3) logo
ZELAXX GWL Global Infrastructure 75/100 DSC (152658A3)
- - - -
IA Clarington Strategic Income Fund Series E8 FE (764745A2) logo
IBVPX IA Clarington Strategic Income Fund Series E8 FE (764745A2)
- - - -
CI Select Canadian Equity Managed Corporate Class (Series I shares) NL (239811A2) logo
CGNSX CI Select Canadian Equity Managed Corporate Class (Series I shares) NL (239811A2)
- - - -
IA Clarington QV U.S. Equity Currency Neutral Fund Series A LSC (440A4) logo
ICBPX IA Clarington QV U.S. Equity Currency Neutral Fund Series A LSC (440A4)
- - - -
VPI Canadian Balanced Pool - Series P NL (801429A2) logo
RFJJX VPI Canadian Balanced Pool - Series P NL (801429A2)
- - - -
Mackenzie US Mid Cap Opportunities Fund Series LW NL (747873A2) logo
JCMZX Mackenzie US Mid Cap Opportunities Fund Series LW NL (747873A2)
- - - -
LON Far East Equity 75/100 (PS1) CB (306304A4) logo
ZIOBRX LON Far East Equity 75/100 (PS1) CB (306304A4)
- - - -
Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - FE DSC (807470A2) logo
ZMBLMX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - FE DSC (807470A2)
- - - -
CAN Canadian Fundamental Equity 75/100 (P) FE (478040A2) logo
ZAPYCX CAN Canadian Fundamental Equity 75/100 (P) FE (478040A2)
- - - -
CAN Canadian Stock Balanced 75/75 (P) FE (481424A2) logo
ZAPNCX CAN Canadian Stock Balanced 75/75 (P) FE (481424A2)
- - - -
GWL Canadian Focused Dividend 75/100 CB (152548A4) logo
ZEMJKX GWL Canadian Focused Dividend 75/100 CB (152548A4)
- - - -
LON Canadian Focused Value 100/100 (PS1) CB (306453A4) logo
ZEEPLX LON Canadian Focused Value 100/100 (PS1) CB (306453A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.