Name Last Change Change % Volume Year Range
CI Global Leaders Corporate Class (Series AT8 shares) FE (295496A3) logo
CDZGX CI Global Leaders Corporate Class (Series AT8 shares) FE (295496A3)
- - - -
RBC Canadian Dividend Fund Series FT5 NL (404571A2) logo
OBMSX RBC Canadian Dividend Fund Series FT5 NL (404571A2)
- - - -
International Equity Value Currency Hedged Corporate Class (Series IT8 shares) NL (294813A2) logo
CHXJX International Equity Value Currency Hedged Corporate Class (Series IT8 shares) NL (294813A2)
- - - -
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWX NL (631212A2) logo
JCLWX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWX NL (631212A2)
- - - -
Manulife Global Strategic Balanced Yield Fund Series T6 DSC (406662A2) logo
JEQZX Manulife Global Strategic Balanced Yield Fund Series T6 DSC (406662A2)
- - - -
Invesco Canadian Plus Dividend Class Series A LSC (6672A4) logo
INJFX Invesco Canadian Plus Dividend Class Series A LSC (6672A4)
- - - -
Invesco Select Balanced Fund Series A DSC (1833A2) logo
IDWGX Invesco Select Balanced Fund Series A DSC (1833A2)
- - - -
GWL Canadian Focused Growth 75/75 (PS2) FE (307299A2) logo
ZEMIHX GWL Canadian Focused Growth 75/75 (PS2) FE (307299A2)
- - - -
GWL Global Resources 75/100 FE (152532A2) logo
ZEKZEX GWL Global Resources 75/100 FE (152532A2)
- - - -
iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige FE (427402A4) logo
ZEGVRX iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige FE (427402A4)
- - - -
Mackenzie Emerging Markets ex-China Equity Fund Series PWR ISC (787628A2) logo
MEZPX Mackenzie Emerging Markets ex-China Equity Fund Series PWR ISC (787628A2)
- - - -
Purpose Core Equity Income Fund Series A FE (426440A2) logo
OAVSX Purpose Core Equity Income Fund Series A FE (426440A2)
- - - -
Counsel Multi-Factor International Equity Series O NL (833168A2) logo
COUYX Counsel Multi-Factor International Equity Series O NL (833168A2)
- - - -
CAN Visio Income Portfolio 75/100 (PS1) FE (307469A2) logo
ZANUCX CAN Visio Income Portfolio 75/100 (PS1) FE (307469A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLLXX logo
ACKLLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLLXX
- - - -
GWL Canadian Focused Dividend 100/100 (PS1) NL (306524A3) logo
ZGWDRX GWL Canadian Focused Dividend 100/100 (PS1) NL (306524A3)
- - - -
Manulife RetirementPlus U.S. All Cap Equity LSC (362105A2) logo
ZIHVVX Manulife RetirementPlus U.S. All Cap Equity LSC (362105A2)
- - - -
iA Canadian Equity Growth (iA) Ecoflex & My Education CB (2687A6) logo
ZEJLBX iA Canadian Equity Growth (iA) Ecoflex & My Education CB (2687A6)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153207A8) logo
ZIHFFX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153207A8)
- - - -
Canada Life Canadian Dividend Fund W8 CB (672633A4) logo
MAQMX Canada Life Canadian Dividend Fund W8 CB (672633A4)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series 6 NL (362779A7) logo
ZAIFVX DFS GIF - Canadian Balanced - Fiera Capital Series 6 NL (362779A7)
- - - -
LON Global Small-Mid Cap Growth 75/75 (PS2) FE (307015A2) logo
ZINILX LON Global Small-Mid Cap Growth 75/75 (PS2) FE (307015A2)
- - - -
IA Clarington Strategic Income Fund Series X5 DSC (493126A3) logo
IBWSX IA Clarington Strategic Income Fund Series X5 DSC (493126A3)
- - - -
iA SRI Balanced (Inhance) SRP Other FE (288041A8) logo
ZIAEMX iA SRI Balanced (Inhance) SRP Other FE (288041A8)
- - - -
Canada Life Canadian All Cap Equity Gens I DSC (239332A2) logo
ZAMDYX Canada Life Canadian All Cap Equity Gens I DSC (239332A2)
- - - -
iA Fidelity Global Concentrated Equity SRP 75/75 Prestige & My Education+ Prestige FE (454257A4) logo
ZEINOX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige & My Education+ Prestige FE (454257A4)
- - - -
CAN Canadian Core Dividend 75/75 (PS2) FE (306810A2) logo
ZAQLXX CAN Canadian Core Dividend 75/75 (PS2) FE (306810A2)
- - - -
Fidelity Global Intrinsic Value Fund Series A $U LSC (680953A3) logo
FGYTX Fidelity Global Intrinsic Value Fund Series A $U LSC (680953A3)
- - - -
CAN Far East Equity 75/75 (PS1) NL (307271A3) logo
ZCAJCX CAN Far East Equity 75/75 (PS1) NL (307271A3)
- - - -
GWL Canadian Dividend 75/75 (P) FE (466116A2) logo
ZEMMUX GWL Canadian Dividend 75/75 (P) FE (466116A2)
- - - -
Dynamic Canadian Dividend Fund Series F NL (236132A3) logo
DBWUX Dynamic Canadian Dividend Fund Series F NL (236132A3)
- - - -
Sun GIF Solutions Fidelity Income Allocation Investment Series A CB (417256A5) logo
ZIFYIX Sun GIF Solutions Fidelity Income Allocation Investment Series A CB (417256A5)
- - - -
DFS GIF - American Equity Value - Desjardins Series 3 DSC (882A2) logo
ZAILFX DFS GIF - American Equity Value - Desjardins Series 3 DSC (882A2)
- - - -
iA Global Health Care (Renaissance) SRP 75/100 DSC (480764A2) logo
ZEHIFX iA Global Health Care (Renaissance) SRP 75/100 DSC (480764A2)
- - - -
GWL Canadian SRI Equity 100/100 (P) FE (466015A2) logo
ZEMBUX GWL Canadian SRI Equity 100/100 (P) FE (466015A2)
- - - -
CI International Equity Fund (Series A units) DSC (53638A3) logo
CEUTX CI International Equity Fund (Series A units) DSC (53638A3)
- - - -
iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige DSC (742696A3) logo
ZEFZCX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige DSC (742696A3)
- - - -
Manulife Ideal Signature Select Ideal Fidelity Monthly Income Fund Ideal 75/100 Series (BE, NL, LL) NL (432189A3) logo
ZIJALX Manulife Ideal Signature Select Ideal Fidelity Monthly Income Fund Ideal 75/100 Series (BE, NL, LL) NL (432189A3)
- - - -
Manulife Canadian Equity Class Advisor Series DSC (292656A2) logo
MKEPX Manulife Canadian Equity Class Advisor Series DSC (292656A2)
- - - -
LON Canadian Stock Balanced 75/100 FE (152058A2) logo
ZIOOYX LON Canadian Stock Balanced 75/100 FE (152058A2)
- - - -
GWL Canadian Stock 100/100 FE (152573A2) logo
ZEMARX GWL Canadian Stock 100/100 FE (152573A2)
- - - -
iA Real Estate Income (iA) SRP 75/75 Prestige 500 F-Class NL (776141A2) logo
ZEGRFX iA Real Estate Income (iA) SRP 75/75 Prestige 500 F-Class NL (776141A2)
- - - -
iA Global Infrastructure (Dynamic) SRP 75/100 CB (480895A3) logo
ZIATYX iA Global Infrastructure (Dynamic) SRP 75/100 CB (480895A3)
- - - -
CAN Global Resources 75/75 (PP) FE (466983A2) logo
ZANYOX CAN Global Resources 75/75 (PP) FE (466983A2)
- - - -
CI Global Value Corporate Class (Series A shares) U$ DSC (419A4) logo
CEJTX CI Global Value Corporate Class (Series A shares) U$ DSC (419A4)
- - - -
CAN Canadian Fundamental Equity 75/100 CB (478038A4) logo
ZCAUCX CAN Canadian Fundamental Equity 75/100 CB (478038A4)
- - - -
LON Canadian Dividend 75/75 CB (152180A4) logo
ZEEXCX LON Canadian Dividend 75/75 CB (152180A4)
- - - -
TD Canadian Equity Fund - Premium Series NL (365558A2) logo
RDOIX TD Canadian Equity Fund - Premium Series NL (365558A2)
- - - -
Counsel Canadian Value Series I NL (286853A2) logo
CJNAX Counsel Canadian Value Series I NL (286853A2)
- - - -
Manulife Focused Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 DSC (319068A3) logo
ZIKPRX Manulife Focused Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 DSC (319068A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.