| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBEPRXX NBC Callable Contingent Income USBB CH 3.25AR F NL (870565A2) | 98.77 | +0.21 | +0.2131% | 0 | |
FPZWXX FPZWXX | - | - | - | - | |
FZGYKX FZGYKX | - | - | - | - | |
TDJBX TD Canadian Small-Cap Equity Fund Private EM Series NL (861890A2) | 9.76 | -0.32 | -3.1746% | 0 | |
OAOTX PIMCO Monthly Income Fund (Canada) Series A (US$) LSC (362382A3) | 8.95 | +0 | +0.0112% | 0 | |
ZMLFIX Manulife BlackRock Canadian Equity Index Seg RESP LSC (857930A4) | 11.51 | +0.07 | +0.5953% | 0 | |
ACKYCXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note ACKYCXX | 137.03 | +5 | +3.787% | 0 | |
ACZNIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACZNIXX | 95.73 | -1.1 | -1.136% | 0 | |
BMBWEXX Bank of Montreal Solactive Equal Weight Canada Banks Target Vol Index Principal Protected Deposit Notes, Series 3 DSC (494907A2) | 194.76 | -0.18 | -0.0928% | 0 | |
PJRRX Pender Global Small/Mid Cap Opportunities Fund Class F NL (879740A2) | 9.82 | +0.03 | +0.2674% | 0 | |
ZCBQIX CAN Sustainable Balanced Portfolio 75/100 EP (P) FE (878439A2) | 13.83 | +0.03 | +0.2144% | 0 | |
NBETDXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 99 DSC (870641A2) | 103.37 | +0.14 | +0.1356% | 0 | |
BDWBQXX BMO Callable CntngntIncm BuffNotes S2156 CAD 20330818 LnkdSolactiveEqWtCanBanks35ARIdx DSC (878977A2) | 97.11 | -0.02 | -0.018% | 0 | |
ZSLAUX Sun GIF Solutions PIMCO Monthly Income Estate Series A CB (859365A5) | 9.84 | +0.06 | +0.6206% | 0 | |
ACZKCXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ACZKCXX | 93.73 | -3.8 | -3.8962% | 0 | |
BSDIFXX BMO AutoCall BarrNotes S691 20331014 LnkdSolactiveEWUSAssetMgrSelectDailyHedgedCAD159ARIdx DSC (882576A2) | 104.77 | +3.41 | +3.3628% | 0 | |
ZEBJEX Empire Life Multi-Strategy Global Balanced Portfolio GIF 100/100 Class W NL (481000A3) | 13.81 | -0.03 | -0.2168% | 0 | |
MNANX Manulife Conservative ETF Portfolio Fund Series T6 DSC (873576A3) | 14.53 | +0.04 | +0.2905% | 0 | |
ACXKJXX GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACXKJXX | 99.9 | -0.2 | -0.1998% | 0 | |
NBEPGXX NBC Auto Callable Contingent Income CTC 145AR F NL (870008A2) | 72.17 | -1.28 | -1.7427% | 0 | |
ACXHDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXHDXX | 10.47 | 0 | 0% | 0 | |
ZEMPWX GWL Canadian Core Bond 75/75 (PS1) FE (306528A2) | 11.75 | +0.03 | +0.2465% | 0 | |
BMFDIXX BMO Growth PrncplPrtctdDpstNts S836F 20280519 LnkdSolactiveCanSelectLgCapII333IdxAR NL (860697A2) | 134.53 | -0.62 | -0.4602% | 0 | |
ZIJEMX Manulife Ideal Signature Select Ideal Aggressive Portfolio Ideal 75/100 Series (F-Class) NL (432319A2) | 21.81 | +0.06 | +0.2699% | 0 | |
BMOFFXX BMO Twin Win Barrier Notes, Series 94 (CAD) (F-Class) Due November 24, 2028, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (861354A2) | 138.32 | -0.75 | -0.5424% | 0 | |
ZMYCUX Manulife Fidelity Global Equity+ GIF Select InvestmentPlus 75/100 FE (875921A2) | 10.38 | +0.02 | +0.1864% | 0 | |
ZINYPX LON Fidelity Moderate Income 75/100 (PP) FE (466078A2) | 15.15 | +0.06 | +0.3917% | 0 | |
ZMBXYX Manulife Fidelity Canadian Growth Company Seg RESP FE (875911A2) | 10.47 | +0.1 | +1.0016% | 0 | |
BMOIAXX BMO AutoCallable Barrier Notes, Series 156 (CAD) Due November 12, 2030, Linked to Solactive XBI Daily CAD Hedged 10 AR Index DSC (860812A2) | 111.87 | -0.03 | -0.0234% | 0 | |
HIFBUX HIFBUX | - | - | - | - | |
ZGALEX GWL Canadian Focused Growth 75/75 (PS1) DSC (306740A4) | 28.84 | +0.15 | +0.5278% | 0 | |
ACQNPXX JPMorgan Chase Bank, N.A. Point to Point CD ACQNPXX | 91.41 | -0.15 | -0.1638% | 0 | |
ACQNEXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACQNEXX | 99.7 | 0 | 0% | 0 | |
BMFAYXX BMO Booster PrincProtecDepoNotes S815F 20301028 LnkdSolactiveCanSelLgCapII333Ind NL (859629A2) | 119.46 | -0.07 | -0.0605% | 0 | |
BMFBEXX BMO Growth PrincProtecDepoNotes S819 20280501 LnkdSolactiveCanSelLgCapII333IdxAR DSC (859795A2) | 126.67 | -0.44 | -0.3473% | 0 | |
BMOILXX BMO Callable Contingent Income Barrier Notes, Series 822 (CAD) (F-Class) Due November 28, 2030, Linked to NVIDIA Corporation NL (862150A2) | 100.16 | -0.54 | -0.5367% | 0 | |
ACXLAXX Toronto-Dominion Bank Autocallable Contingent Interest Barrier Note ACXLAXX | 100.77 | +0.02 | +0.0199% | 0 | |
ZNYPDX NB Specialty Finance Income Fund (CAD) F U$ NL (877651A2) | - | - | - | - | |
TDCYRXX TD Canada Banks 5% AR Index-Linked 1.75% Coupon Plus Growth Notes - Series 279F NL (866661A2) | 135.65 | -0.24 | -0.1774% | 0 | |
BMFHFXX BMO Booster PrincProtecDeposNotes S860 20301223 LnkdSolactiveEqWtCanBanks5%ARIdx DSC (862155A2) | 111.1 | +0.04 | +0.035% | 0 | |
ACXGBXX ACXGBXX | 86.92 | -0.41 | -0.4695% | 0 | |
ZEBLKX Empire Life International Equity GIF - 75/100 - Class V NL (460010A3) | 14.64 | -0.01 | -0.0846% | 0 | |
BMOHUXX BMO Booster Barrier Notes, Series 78 (CAD) Due November 12, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (860520A2) | 119.26 | +0.24 | +0.2002% | 0 | |
MJBHX Manulife Tactical Income Fund Series ZL NL (7053A2) | - | - | - | - | |
ZGAAEX GWL Real Estate 75/75 (MMP) FE (869083A2) | 829 | +1.36 | +0.1642% | 0 | |
ACXETXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXETXX | 10.35 | 0 | 0% | 0 | |
NLQXDXX NBC Auto Callable Contingent Income CBK AR5 DSC (879227A2) | 96.27 | +0.87 | +0.9119% | 0 | |
ACIPCXX Citibank, N.A. Point to Point CD ACIPCXX | 89.91 | +0.01 | +0.0111% | 0 | |
ACXLLXX ACXLLXX | 69.44 | -3.69 | -5.0455% | 0 | |
ACUNCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUNCXX | 9.89 | +0.05 | +0.5081% | 0 | |