| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DATUX Desjardins Overseas Equity Growth Fund C Class DSC (362460A3) | 22.5 | -0.03 | -0.1376% | 0 | |
ZEFJEX LON 2045 Profile 100/100 DSC (152105A3) | 29.92 | -0.11 | -0.3663% | 0 | |
ZENMXX Empire Life Multi-Strategy Global Equity GIF 75/75 Class K CB (480963A5) | 17.89 | -0.09 | -0.4918% | 0 | |
ZIKRVX Manulife Fidelity NorthStar Guaranteed Investment Fund encore Series 1 DSC (3990A3) | 35.68 | -0.12 | -0.3483% | 0 | |
ZIACUX iA Focus Growth (iA) SRP Other CB (287799A10) | 42.66 | -0.18 | -0.4255% | 0 | |
FKQAX Fidelity Canadian Disciplined Equity Class Series A U$ LSC (8739A4) | 42.49 | -0.49 | -1.1457% | 0 | |
FREOX Franklin Quotential Diversified Equity Portfolio Series F NL (236977A3) | 25.88 | -0.25 | -0.9568% | 0 | |
FQDAX Fidelity U.S. Equity Currency Neutral Private Pool Series F5 NL (244449A2) | 47.65 | -0.6 | -1.249% | 0 | |
ZALGEX Sunwise 2001 CI Premier II U.S. Stock Selection Fund (Basic) SunWise II 75/75 DSC (137689A3) | 52.69 | -0.76 | -1.4194% | 0 | |
ZIGRMX RBC Emerging Markets Dividend GIF Invest Series NL (409518A5) | 24.84 | -0.51 | -2.0259% | 0 | |
CIPPX U.S. Equity Managed Pool Series E LSC (770672A5) | 15.65 | -0.25 | -1.5465% | 0 | |
FKQRX Fidelity Canadian Disciplined Equity Fund Series F5 NL (321061A2) | 33.1 | -0.34 | -1.0058% | 0 | |
ZAKVOX SunWise CI Premier IV U.S. Stock Selection (Combined) SunWise II 75/100 FE (2854A2) | 22.24 | -0.32 | -1.42% | 0 | |
ZEQQIX Equitable Life Invesco Global Companies Fund Select LSC (438409A5) | 19.03 | -0.05 | -0.2694% | 0 | |
ZINNXX LON Global Equity Profile 75/100 DSC (152228A3) | 41 | -0.25 | -0.6007% | 0 | |
FNFIX Fidelity Global Growth and Value Currency Neutral Class Series S8 FE (461373A2) | 21.06 | -0.19 | -0.8898% | 0 | |
ZEKVKX GWL International Growth 100/100 (PP) FE (466188A2) | 16.94 | -0.29 | -1.6918% | 0 | |
CFPIX CI Portfolio Series Balanced Growth Fund (Series A units) U$ DSC (2880A4) | 13.57 | -0.09 | -0.6289% | 0 | |
ZAJMBX SunWise Essential CI Premier Select Canadian Equity Segregated Fund Investment Class DSC (288301A3) | 47.01 | -0.57 | -1.1941% | 0 | |
NBVHX NEI ESG Canadian Enhanced Index Fund Series I NL (472773A2) | 22.8 | -0.25 | -1.068% | 0 | |
ZEJCAX iA Disciplined Growth (iA) SRP Other CB (494436A3) | 16.19 | -0.06 | -0.3434% | 0 | |
ZAREUX BMO Equity Growth ETF Portfolio GIF 75/100 Class A DSC (433584A5) | 24.87 | -0.02 | -0.1% | 0 | |
FMYWX Fidelity Global Equity Class Portfolio Series S5 U$ ISC (730307A2) | 22.59 | -0.3 | -1.2894% | 0 | |
ZEIBUX iA Focus Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427389A3) | 53.99 | -0.27 | -0.4912% | 0 | |
OAENX Phillips, Hager & North Canadian Equity Fund Series A NL (243460A2) | 187.75 | -1.76 | -0.9272% | 0 | |
ZAKEEX SunWise Elite CI U.S. Stock Selection Fund 75/100 DSC (4844A3) | 46.01 | -0.66 | -1.418% | 0 | |
ZEQLBX Equitable Life Quotential Diversified Equity Portfolio Select LSC (322067A5) | 29.39 | -0.29 | -0.9638% | 0 | |
ZIIBBX Manulife RetirementPlus Fidelity True North (F-Class) NL (362000A2) | 33.35 | -0 | -0.0057% | 0 | |
ZEOQMX Empire Life Balanced GIF - 75/75 - Class K CB (417423A4) | 16.47 | +0.03 | +0.1612% | 0 | |
IDTGX Invesco Maximum Growth Portfolio Class Series P DSC (291517A2) | 24.03 | -0.16 | -0.6533% | 0 | |
FGQIX Fidelity ClearPath 2055 Portfolio Series A LSC (400755A3) | 21.89 | -0.24 | -1.105% | 0 | |
OBSQX RBC Emerging Markets Multi-Strategy Equity Fund Series D NL (433140A2) | 20.15 | -0.05 | -0.2475% | 0 | |
FOHZX Fidelity Insights Class Series F U$ NL (442334A2) | 31.69 | -0.81 | -2.498% | 0 | |
FOCBX Fidelity Growth Class Portfolio Series S8 U$ FE (8759A2) | 12.38 | -0.1 | -0.7681% | 0 | |
ZEFEOX LON American Growth 75/75 (PP) FE (465539A2) | 35.42 | +0.33 | +0.9326% | 0 | |
JDKWX Symmetry Growth Portfolio Series PWX U$ FE (367635A2) | 13.72 | -0.1 | -0.7307% | 0 | |
MBODX Canada Life Global Growth Equity Fund W5 CB (493843A4) | 17.03 | -0.41 | -2.3693% | 0 | |
ZAKNPX SunWise Elite CI Premier Global Equity Fund 75/75 DSC (4814A5) | 24.25 | -0.46 | -1.8691% | 0 | |
ZDCSPX DFS GIF - Canadian Equity - Desjardins Series 6F NL (762286A2) | 8.72 | -0.06 | -0.6834% | 0 | |
ZALQBX CI Select Global Segregated II Fund FE (199A2) | 19.58 | -0.48 | -2.4153% | 0 | |
MFITX Mackenzie FuturePath Global Equity Portfolio PO NL (804304A2) | 13.62 | -0.2 | -1.4218% | 0 | |
ZIGTSX RBC Canadian Equity GIF Series 1 CB (6060A4) | 32.71 | -0.24 | -0.7321% | 0 | |
ZEKUYX GWL International Growth 75/100 FE (152564A2) | 34.38 | +0.4 | +1.1878% | 0 | |
ZEKJYX GWL Science and Technology 100/100 (PP) FE (465723A2) | 36.48 | +0.39 | +1.0814% | 0 | |
ZEJSHX IA Clarington Monthly Income Balanced GIF - B FE (432497A2) | 18.41 | -0.02 | -0.0836% | 0 | |
ZENRNX Empire Life Monthly Income GIF - 100/100 - Class M LSC (417467A3) | 15.36 | +0.06 | +0.3626% | 0 | |
ZADVOX Meritage Tactical ETF Growth Portfolio - Private Series 44 NL (433779A2) | 18.91 | -0.22 | -1.1387% | 0 | |
ZCIDAX SunWise Elite CI Premier II U.S. Stock Select Fund 75/100 ISC (4850A4) | 21.02 | -0.45 | -2.1176% | 0 | |
ZALFBX SunWise 2001 CI Premier U.S. Stock Selection Fund (SunWise II) 75/75 FE (137961A2) | 35.88 | -0.95 | -2.57% | 0 | |
CARBZZX Carbon - Company Level | 3.81 | -3.26 | -46.1103% | 0 | |