Name Last Change Change % Volume Year Range
Desjardins Overseas Equity Growth Fund C Class DSC (362460A3) logo
DATUX Desjardins Overseas Equity Growth Fund C Class DSC (362460A3)
22.5 -0.03 -0.1376% 0
LON 2045 Profile 100/100 DSC (152105A3) logo
ZEFJEX LON 2045 Profile 100/100 DSC (152105A3)
29.92 -0.11 -0.3663% 0
Empire Life Multi-Strategy Global Equity GIF 75/75 Class K CB (480963A5) logo
ZENMXX Empire Life Multi-Strategy Global Equity GIF 75/75 Class K CB (480963A5)
17.89 -0.09 -0.4918% 0
Manulife Fidelity NorthStar Guaranteed Investment Fund encore Series 1 DSC (3990A3) logo
ZIKRVX Manulife Fidelity NorthStar Guaranteed Investment Fund encore Series 1 DSC (3990A3)
35.68 -0.12 -0.3483% 0
iA Focus Growth (iA) SRP Other CB (287799A10) logo
ZIACUX iA Focus Growth (iA) SRP Other CB (287799A10)
42.66 -0.18 -0.4255% 0
Fidelity Canadian Disciplined Equity Class Series A U$ LSC (8739A4) logo
FKQAX Fidelity Canadian Disciplined Equity Class Series A U$ LSC (8739A4)
42.49 -0.49 -1.1457% 0
Franklin Quotential Diversified Equity Portfolio Series F NL (236977A3) logo
FREOX Franklin Quotential Diversified Equity Portfolio Series F NL (236977A3)
25.88 -0.25 -0.9568% 0
Fidelity U.S. Equity Currency Neutral Private Pool Series F5 NL (244449A2) logo
FQDAX Fidelity U.S. Equity Currency Neutral Private Pool Series F5 NL (244449A2)
47.65 -0.6 -1.249% 0
Sunwise 2001 CI Premier II U.S. Stock Selection Fund (Basic) SunWise II 75/75 DSC (137689A3) logo
ZALGEX Sunwise 2001 CI Premier II U.S. Stock Selection Fund (Basic) SunWise II 75/75 DSC (137689A3)
52.69 -0.76 -1.4194% 0
RBC Emerging Markets Dividend GIF Invest Series NL (409518A5) logo
ZIGRMX RBC Emerging Markets Dividend GIF Invest Series NL (409518A5)
24.84 -0.51 -2.0259% 0
U.S. Equity Managed Pool Series E LSC (770672A5) logo
CIPPX U.S. Equity Managed Pool Series E LSC (770672A5)
15.65 -0.25 -1.5465% 0
Fidelity Canadian Disciplined Equity Fund Series F5 NL (321061A2) logo
FKQRX Fidelity Canadian Disciplined Equity Fund Series F5 NL (321061A2)
33.1 -0.34 -1.0058% 0
SunWise CI Premier IV U.S. Stock Selection (Combined) SunWise II 75/100 FE (2854A2) logo
ZAKVOX SunWise CI Premier IV U.S. Stock Selection (Combined) SunWise II 75/100 FE (2854A2)
22.24 -0.32 -1.42% 0
Equitable Life Invesco Global Companies Fund Select LSC (438409A5) logo
ZEQQIX Equitable Life Invesco Global Companies Fund Select LSC (438409A5)
19.03 -0.05 -0.2694% 0
LON Global Equity Profile 75/100 DSC (152228A3) logo
ZINNXX LON Global Equity Profile 75/100 DSC (152228A3)
41 -0.25 -0.6007% 0
Fidelity Global Growth and Value Currency Neutral Class Series S8 FE (461373A2) logo
FNFIX Fidelity Global Growth and Value Currency Neutral Class Series S8 FE (461373A2)
21.06 -0.19 -0.8898% 0
GWL International Growth 100/100 (PP) FE (466188A2) logo
ZEKVKX GWL International Growth 100/100 (PP) FE (466188A2)
16.94 -0.29 -1.6918% 0
CI Portfolio Series Balanced Growth Fund (Series A units) U$ DSC (2880A4) logo
CFPIX CI Portfolio Series Balanced Growth Fund (Series A units) U$ DSC (2880A4)
13.57 -0.09 -0.6289% 0
SunWise Essential CI Premier Select Canadian Equity Segregated Fund Investment Class DSC (288301A3) logo
ZAJMBX SunWise Essential CI Premier Select Canadian Equity Segregated Fund Investment Class DSC (288301A3)
47.01 -0.57 -1.1941% 0
NEI ESG Canadian Enhanced Index Fund Series I NL (472773A2) logo
NBVHX NEI ESG Canadian Enhanced Index Fund Series I NL (472773A2)
22.8 -0.25 -1.068% 0
iA Disciplined Growth (iA) SRP Other CB (494436A3) logo
ZEJCAX iA Disciplined Growth (iA) SRP Other CB (494436A3)
16.19 -0.06 -0.3434% 0
BMO Equity Growth ETF Portfolio GIF 75/100 Class A DSC (433584A5) logo
ZAREUX BMO Equity Growth ETF Portfolio GIF 75/100 Class A DSC (433584A5)
24.87 -0.02 -0.1% 0
Fidelity Global Equity Class Portfolio Series S5 U$ ISC (730307A2) logo
FMYWX Fidelity Global Equity Class Portfolio Series S5 U$ ISC (730307A2)
22.59 -0.3 -1.2894% 0
iA Focus Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427389A3) logo
ZEIBUX iA Focus Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427389A3)
53.99 -0.27 -0.4912% 0
Phillips, Hager & North Canadian Equity Fund Series A NL (243460A2) logo
OAENX Phillips, Hager & North Canadian Equity Fund Series A NL (243460A2)
187.75 -1.76 -0.9272% 0
SunWise Elite CI U.S. Stock Selection Fund 75/100 DSC (4844A3) logo
ZAKEEX SunWise Elite CI U.S. Stock Selection Fund 75/100 DSC (4844A3)
46.01 -0.66 -1.418% 0
Equitable Life Quotential Diversified Equity Portfolio Select LSC (322067A5) logo
ZEQLBX Equitable Life Quotential Diversified Equity Portfolio Select LSC (322067A5)
29.39 -0.29 -0.9638% 0
Manulife RetirementPlus Fidelity True North (F-Class) NL (362000A2) logo
ZIIBBX Manulife RetirementPlus Fidelity True North (F-Class) NL (362000A2)
33.35 -0 -0.0057% 0
Empire Life Balanced GIF - 75/75 - Class K CB (417423A4) logo
ZEOQMX Empire Life Balanced GIF - 75/75 - Class K CB (417423A4)
16.47 +0.03 +0.1612% 0
Invesco Maximum Growth Portfolio Class Series P DSC (291517A2) logo
IDTGX Invesco Maximum Growth Portfolio Class Series P DSC (291517A2)
24.03 -0.16 -0.6533% 0
Fidelity ClearPath 2055 Portfolio Series A LSC (400755A3) logo
FGQIX Fidelity ClearPath 2055 Portfolio Series A LSC (400755A3)
21.89 -0.24 -1.105% 0
RBC Emerging Markets Multi-Strategy Equity Fund Series D NL (433140A2) logo
OBSQX RBC Emerging Markets Multi-Strategy Equity Fund Series D NL (433140A2)
20.15 -0.05 -0.2475% 0
Fidelity Insights Class Series F U$ NL (442334A2) logo
FOHZX Fidelity Insights Class Series F U$ NL (442334A2)
31.69 -0.81 -2.498% 0
Fidelity Growth Class Portfolio Series S8 U$ FE (8759A2) logo
FOCBX Fidelity Growth Class Portfolio Series S8 U$ FE (8759A2)
12.38 -0.1 -0.7681% 0
LON American Growth 75/75 (PP) FE (465539A2) logo
ZEFEOX LON American Growth 75/75 (PP) FE (465539A2)
35.42 +0.33 +0.9326% 0
Symmetry Growth Portfolio Series PWX U$ FE (367635A2) logo
JDKWX Symmetry Growth Portfolio Series PWX U$ FE (367635A2)
13.72 -0.1 -0.7307% 0
Canada Life Global Growth Equity Fund W5 CB (493843A4) logo
MBODX Canada Life Global Growth Equity Fund W5 CB (493843A4)
17.03 -0.41 -2.3693% 0
SunWise Elite CI Premier Global Equity Fund 75/75 DSC (4814A5) logo
ZAKNPX SunWise Elite CI Premier Global Equity Fund 75/75 DSC (4814A5)
24.25 -0.46 -1.8691% 0
DFS GIF - Canadian Equity - Desjardins Series 6F NL (762286A2) logo
ZDCSPX DFS GIF - Canadian Equity - Desjardins Series 6F NL (762286A2)
8.72 -0.06 -0.6834% 0
CI Select Global Segregated II Fund FE (199A2) logo
ZALQBX CI Select Global Segregated II Fund FE (199A2)
19.58 -0.48 -2.4153% 0
Mackenzie FuturePath Global Equity Portfolio PO NL (804304A2) logo
MFITX Mackenzie FuturePath Global Equity Portfolio PO NL (804304A2)
13.62 -0.2 -1.4218% 0
RBC Canadian Equity GIF Series 1 CB (6060A4) logo
ZIGTSX RBC Canadian Equity GIF Series 1 CB (6060A4)
32.71 -0.24 -0.7321% 0
GWL International Growth 75/100 FE (152564A2) logo
ZEKUYX GWL International Growth 75/100 FE (152564A2)
34.38 +0.4 +1.1878% 0
GWL Science and Technology 100/100 (PP) FE (465723A2) logo
ZEKJYX GWL Science and Technology 100/100 (PP) FE (465723A2)
36.48 +0.39 +1.0814% 0
IA Clarington Monthly Income Balanced GIF - B FE (432497A2) logo
ZEJSHX IA Clarington Monthly Income Balanced GIF - B FE (432497A2)
18.41 -0.02 -0.0836% 0
Empire Life Monthly Income GIF - 100/100 - Class M LSC (417467A3) logo
ZENRNX Empire Life Monthly Income GIF - 100/100 - Class M LSC (417467A3)
15.36 +0.06 +0.3626% 0
Meritage Tactical ETF Growth Portfolio - Private Series 44 NL (433779A2) logo
ZADVOX Meritage Tactical ETF Growth Portfolio - Private Series 44 NL (433779A2)
18.91 -0.22 -1.1387% 0
SunWise Elite CI Premier II U.S. Stock Select Fund 75/100 ISC (4850A4) logo
ZCIDAX SunWise Elite CI Premier II U.S. Stock Select Fund 75/100 ISC (4850A4)
21.02 -0.45 -2.1176% 0
SunWise 2001 CI Premier U.S. Stock Selection Fund (SunWise II) 75/75 FE (137961A2) logo
ZALFBX SunWise 2001 CI Premier U.S. Stock Selection Fund (SunWise II) 75/75 FE (137961A2)
35.88 -0.95 -2.57% 0
Carbon - Company Level logo
CARBZZX Carbon - Company Level
3.81 -3.26 -46.1103% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.