| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAQARX CAN Canadian Focused Premier Growth 75/100 (PS1) FE (307405A2) | 44.55 | +0.21 | +0.4696% | 0 | |
ZAHLFX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 FE (7792A10) | 25.45 | +0.12 | +0.4737% | 0 | |
ICYQX Invesco EQV Canadian Premier Equity Class Series P LSC (420196A5) | 25.8 | +0.2 | +0.7735% | 0 | |
DDCTX Dynamic Strategic Energy Class Series T LSC (46291A3) | 2.44 | +0.01 | +0.5738% | 0 | |
CEEJX CI Global Resource Corporate Class (Series A shares) U$ FE (2574A3) | 47.88 | -0.13 | -0.2725% | 0 | |
RFHJX TD U.S. Shareholder Yield Fund - H8 Series NL (387226A2) | 18.04 | +0.03 | +0.1666% | 0 | |
AGFOX AGF North American Small-Mid Cap Fund Series P FE (729606A4) | 47.55 | +0.8 | +1.7097% | 0 | |
DCWTX Dynamic Power Global Growth Class Series I NL (238921A2) | 28.92 | +0.55 | +1.9449% | 0 | |
MDLKX Mackenzie Bluewater Global Growth Fund Series GF5 FE (733125A2) | 16.52 | +0.09 | +0.5458% | 0 | |
ZMBNQX Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/100 - FE DSC (807664A2) | 11.06 | +0.05 | +0.4704% | 0 | |
ZINKTX LON Global Low Volatility 75/100 FE (152151A2) | 35.16 | +0.14 | +0.3857% | 0 | |
FOMBX Fidelity International Disciplined Equity Class Series A LSC (240130A4) | 17.79 | -0.26 | -1.419% | 0 | |
ZEJEUX iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 FE (776539A3) | 14.54 | +0.09 | +0.6339% | 0 | |
JEKEX Manulife Global Dividend Growth Fund Advisor Series LSC (4092A7) | 20.4 | -0.14 | -0.6742% | 0 | |
JEVEX Manulife International Large Cap Fund Series F NL (800637A2) | 12.98 | -0.15 | -1.1133% | 0 | |
ZEEPRX LON Canadian Focused Stock 75/75 (PS2) FE (307008A2) | 46.08 | +0.25 | +0.5442% | 0 | |
ZIALCX iA Global Equity (iA) SRP 75/100 Prestige CB (427305A3) | 51.66 | -0.38 | -0.7367% | 0 | |
ZIKZRX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund encore Series 1 FE (21593A2) | 51.58 | -0.88 | -1.6762% | 0 | |
ZAJEFX SunWise Essential Sun Life MFS International Value Segregated Fund Investment Class DSC (291996A3) | 30.46 | -0.04 | -0.1445% | 0 | |
CGTJX CI Select International Equity Managed Corporate Class (Series A shares) DSC (5274A6) | 16.05 | -0.15 | -0.9195% | 0 | |
CIYMX CIBC Canadian Resources Fund Class O NL (301822A2) | 34.66 | -1.03 | -2.886% | 0 | |
MCUKX Canada Life US Small-Mid Cap Growth Fund A CB (719274A4) | 57.99 | +0.03 | +0.0511% | 0 | |
ZEJPUX iA Asian Pacific (iA) SRP 75/100 Prestige 500 F-Class NL (776174A2) | 18.74 | -0.15 | -0.7763% | 0 | |
FPZBX Fidelity U.S. All Cap Fund Series T5 DSC (319663A2) | 32.1 | +0.13 | +0.3918% | 0 | |
MEDNX Mackenzie Canadian Small Cap Fund Series F NL (244279A2) | 44.26 | -1.14 | -2.5092% | 0 | |
ZINVTX LON Foreign Equity 100/100 (PS1) DSC (306455A3) | 30.14 | +0.05 | +0.1499% | 0 | |
ZIFLFX Sun GIF Solutions Sun Life MFS Global Value Estate Series A DSC (416865A3) | 25.77 | +0.16 | +0.6107% | 0 | |
MIXQX Canada Life International Enhanced Equity Income Fund W ISC (856522A2) | 15.67 | -0.18 | -1.1325% | 0 | |
ZEIMRX iA Fidelity Global Innovators SRP 75/75 & My Education+ FE (700312A5) | 25.04 | -0.46 | -1.7856% | 0 | |
DCKQX Dynamic Global Dividend Fund Series G (Non-HST) DSC (288740A4) | 23.02 | -0.25 | -1.0659% | 0 | |
BMWFX BMO Clean Energy ETF Fund Series A NL (677801A3) | 8.05 | -0.17 | -2.0965% | 0 | |
MIMQX Mackenzie GQE Canadian Equity Fund D NL (853233A2) | 16.58 | -0.22 | -1.3324% | 0 | |
FGBSX Fidelity Greater Canada Class Series T8 LSC (8224A4) | 22.54 | -0.23 | -0.9958% | 0 | |
RCGRX SEI U.S. All Cap Equity Index Fund Class E NL (800932A4) | 14.03 | +0.09 | +0.6355% | 0 | |
ZILGUX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (668744A2) | 17.83 | +0.14 | +0.8119% | 0 | |
ZMBMNX Manulife Dividend Income Private Segregated Pool MPIP 75/100 - FE NL (807497A4) | 12.03 | -0.14 | -1.1321% | 0 | |
ZMFATX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Series A FE (1897A2) | 34.05 | -0.44 | -1.2634% | 0 | |
DYVPX Dynamic Power Global Growth Class Series A LSC (2344A7) | 23.03 | -0.05 | -0.2374% | 0 | |
ZELIUX GWL Foreign Equity 100/100 (PP) FE (465862A2) | 19.51 | +0.03 | +0.1524% | 0 | |
ZAIBCX DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A11) | 9.69 | -0.21 | -2.1212% | 0 | |
ZIMGNX LON U.S. Growth 75/75 CB (152243A4) | 50.13 | +0.15 | +0.309% | 0 | |
BIDFX BMO Covered Call Technology ETF Fund Series F NL (853954A2) | 13.31 | -0.52 | -3.7887% | 0 | |
ZENYXX Empire Life Global Asset Allocation GIF - 75/75 - Class U NL (459765A2) | 17.3 | +0 | +0.0202% | 0 | |
NAZOX NBI International High Conviction Equity Private Portfolio H-2 Series FE (445143A2) | 21.41 | +0.13 | +0.6014% | 0 | |
ZARPXX Beneva GQG Partners Global Equity GIF CB (685192A5) | 14.85 | +0.14 | +0.9179% | 0 | |
ZEFSUX iA U.S. Equity (iA) SRP 75/75 & My Education+ DSC (361588A2) | 47.04 | +0.07 | +0.152% | 0 | |
FQFBX Fidelity U.S. Focused Stock Fund Series A U$ LSC (670A3) | 96.06 | -2.46 | -2.4942% | 0 | |
ZDAFBX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 FE (7792A4) | 25 | -0.45 | -1.7682% | 0 | |
MKIZX Manulife Dividend Income Class Series T6 DSC (303469A7) | 17.95 | +0.1 | +0.5665% | 0 | |
MBFEX Canada Life ESG U.S. Equity Fund A FE (768342A2) | 16.62 | -0.27 | -1.5851% | 0 | |