| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAODGX CAN Global Growth Opportunities 75/75 (P) FE (467024A2) | 18.76 | +0.07 | +0.3595% | 0 | |
ZADTWX NBI SmartData International Equity Fund Private Series NL (427436A2) | 17.26 | -0.25 | -1.4432% | 0 | |
ZIJUHX Manulife Ideal Canadian Equity Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110919A4) | 44.97 | +0.29 | +0.6407% | 0 | |
BMZPX BMO Global Energy Fund Series A NL (756296A2) | 17.44 | -0.19 | -1.0647% | 0 | |
ZILZJX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A FE (517A4) | 22.37 | -0.15 | -0.673% | 0 | |
ZEHJNX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776099A2) | 15.99 | -0.07 | -0.4382% | 0 | |
ZAOIUX CAN Global Balanced 100/100 (P) FE (467089A2) | 16.8 | +0.05 | +0.326% | 0 | |
ZIFKBX Sun GIF Solutions Sun Life MFS International Value Investment Series A DSC (416801A3) | 24.27 | -0.03 | -0.1424% | 0 | |
CJBEX CIBC Financial Companies Fund Class A NL (318A2) | 63.91 | +0.36 | +0.5705% | 0 | |
ZAONDX CAN Foreign Equity 75/100 (PS1) DSC (481582A3) | 17.41 | +0.03 | +0.1508% | 0 | |
FQMYX FMOQ International Equity Fund NL (677A2) | 24.43 | -0.27 | -1.0836% | 0 | |
ZAJYAX SunWise Essential 2 CI Canadian Equity Segregated Fund Investment Class PIM NL (312292A2) | 63.58 | -1.13 | -1.7531% | 0 | |
ZMBMMX Manulife Dividend Income Private Segregated Pool MPIP 75/100 - FE NL (807497A3) | 12.03 | -0.14 | -1.1321% | 0 | |
ZANMGX CAN International Equity 75/100 DSC (481497A3) | 15.01 | +0.12 | +0.7932% | 0 | |
ODNBX CIBC Equity Income Private Pool Class F-Premium T4 NL (431407A2) | 16.16 | -0.1 | -0.596% | 0 | |
ZIKGZX Manulife Global Franchise GIF Select Original 75 Series DSC (246968A2) | 21.55 | -0.13 | -0.61% | 0 | |
ZEKWAX GWL International Equity 75/100 (PP) FE (466342A2) | 17.71 | +0.14 | +0.8036% | 0 | |
ZIJPZX Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313531A2) | 29.18 | +0.19 | +0.6495% | 0 | |
DCTJX Dynamic Power American Growth Fund Series IP NL (247446A2) | 48.15 | +0.91 | +1.9212% | 0 | |
CHHBX CI U.S. Equity Fund Series B U$ LSC (430787A4) | 28.71 | +0.12 | +0.406% | 0 | |
ZIDJKX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 DSC (817188A3) | 13.17 | -0.02 | -0.1138% | 0 | |
JFWAX Middlefield Global Infrastructure Fund Series A FE (339460A2) | 11.33 | +0.08 | +0.7157% | 0 | |
ZEGSNX iA North American Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (427291A4) | 118 | +0.29 | +0.2459% | 0 | |
ZIIMWX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) Elite - FE FE (153310A2) | 38.2 | +0.04 | +0.1059% | 0 | |
RCIYX Sun Life Aditya Birla India Fund Series O $U FE (478891A2) | 4.28 | +0.01 | +0.2222% | 0 | |
ZEQOGX Equitable Life Fidelity Special Situations Fund Select NL (322078A11) | 33.63 | +0.3 | +0.894% | 0 | |
MEDOX Mackenzie Canadian Small Cap Fund Series FB NL (425918A2) | 19.63 | +0.22 | +1.1391% | 0 | |
MCULX Canada Life US Small-Mid Cap Growth Fund A DSC (719274A3) | 57.96 | +0.13 | +0.2295% | 0 | |
ZIINZX Manulife Invesco EQV European Guaranteed Investment Fund Select Original 75 Series LSC (7783A4) | 22.45 | -0.07 | -0.3272% | 0 | |
ZIDAQX iA Global Dividend (Dynamic) SRP 75/100 Prestige 500 CB (776203A4) | 14 | -0.02 | -0.1241% | 0 | |
ZEQDGX Equitable Life Dynamic Global Discovery Fund Select CB (322044A11) | 30.65 | +0.18 | +0.5827% | 0 | |
ZIHVWX Manulife RetirementPlus U.S. All Cap Equity FE (362105A3) | 39.22 | +0.16 | +0.3968% | 0 | |
ZENHDX Empire Small Cap Equity Fund - B FE (5905A2) | 60.27 | -0.29 | -0.4815% | 0 | |
MDBOX Mackenzie Betterworld Global Equity Fund Series PWT5 ISC (689440A2) | 15.9 | +0.08 | +0.5113% | 0 | |
FKSKX Fidelity Canadian Growth Company Class Series S5 FE (439078A2) | 56.46 | +0.56 | +1.0092% | 0 | |
MDMOX Mackenzie Bluewater Global Growth Fund Series PW ISC (689450A2) | 22.43 | +0.12 | +0.5425% | 0 | |
ZIANHX iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige CB (427402A3) | 25.16 | -0.12 | -0.4683% | 0 | |
ZBMIKX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A Prestige CB (817367A3) | 14.3 | +0.14 | +1.0234% | 0 | |
ZEJRZX IA Clarington Strategic Equity Income GIF B FE (6974A2) | 24.22 | +0.17 | +0.7018% | 0 | |
RBRYX Scotia Global Dividend Class - Series A NL (307884A2) | 31.81 | +0.04 | +0.1294% | 0 | |
INKFX Invesco EQV Canadian Premier Equity Class Series T4 LSC (29119A4) | 29.24 | +0.22 | +0.7686% | 0 | |
NBTWX NEI Canadian Small Cap Equity RS Fund Series O NL (461699A2) | 20.32 | +0.17 | +0.8561% | 0 | |
ZANLDX CAN International Equity II 75/75 (PS1) FE (307262A2) | 28 | -0.16 | -0.5643% | 0 | |
ZIFXIX Sun GIF Solutions Fiera Global Equity Estate Series A DSC (416802A3) | 29.42 | +0.15 | +0.5146% | 0 | |
CJFPX CIBC Precious Metals Fund Class F NL (492231A2) | 27.87 | +0.12 | +0.4154% | 0 | |
DCLTX Dynamic Global Equity Private Pool Class Series A FE (469637A2) | 19.47 | +0.16 | +0.8329% | 0 | |
ZCIQBX SunWise Elite CI Premier V Select Canadian Equity Fund PMA FE (240459A5) | 40.62 | +0.04 | +0.102% | 0 | |
CGUMX CI Select U.S. Equity Managed Corporate Class (Series E shares) FE (295836A2) | 29.74 | +0.02 | +0.0818% | 0 | |
NBSUX NEI Canadian Equity RS Fund Series A NL (3195A5) | 35.82 | +0.13 | +0.3648% | 0 | |
ZEFRRX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige 500 DSC (776057A3) | 17.44 | -0 | -0.0006% | 0 | |