| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAPOPX CAN Canadian Stock 100/100 DSC (152354A3) | 37.94 | +0.17 | +0.4618% | 0 | |
ZAQFPX CAN Canadian Equity Value II 75/75 FE (152320A2) | 27.27 | +0.16 | +0.5808% | 0 | |
ZELOWX GWL Emerging Markets Equity 75/75 DSC (152560A3) | 32.53 | +0.2 | +0.6184% | 0 | |
ZIARDX iA Canadian Equity (iA) Index SRP Other CB (471848A3) | 83.42 | +0.53 | +0.6355% | 0 | |
ZAPZPX CAN Canadian Focused Value 75/100 (PS2) FE (482305A2) | 20.98 | +0.06 | +0.3046% | 0 | |
ZAHFDX Empire Dividend Growth Fund - E FE (5958A2) | 71.61 | +0.55 | +0.7809% | 0 | |
IDKRX Invesco Global Dividend Class Series P U$ FE (315065A3) | 25.39 | +0.16 | +0.6261% | 0 | |
FFPRX Fidelity Small Cap America Fund Series A LSC (633A3) | 84.95 | +0.69 | +0.8138% | 0 | |
JFSGX MD Dividend Growth Fund Series D NL (460789A2) | 19.9 | +0.02 | +0.1006% | 0 | |
CEKLX CI Global Value Corporate Class (Series F shares) U$ NL (233931A2) | 20.68 | +0.32 | +1.5695% | 0 | |
BMRGX BMO Concentrated Global Equity Fund Series A NL (460261A2) | 15.65 | +0.12 | +0.7839% | 0 | |
DCQRX Dynamic International Equity Fund Series A LSC (564A10) | 42.82 | -0.09 | -0.2109% | 0 | |
CEVLX CI International Equity Fund (Series O units) NL (421667A2) | 8.92 | -0.07 | -0.7359% | 0 | |
ZCAWTX CAN Canadian Focused Value 75/100 CB (481456A4) | 17.01 | +0.05 | +0.2967% | 0 | |
ODUHX CIBC Real Assets Private Pool Class N-Premium T6 NL (431376A2) | 9.32 | -0.01 | -0.1264% | 0 | |
ZIHXMX Manulife RetirementPlus Strategic Balanced Yield FE (362158A2) | 22.3 | +0.05 | +0.2175% | 0 | |
ZIFGGX Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series A CB (417050A5) | 16.92 | +0.08 | +0.4768% | 0 | |
ZGBDCX CAN Canadian Premier Balanced 75/100 (PS1) CB (307550A4) | 27.25 | +0.04 | +0.1599% | 0 | |
ZAQHVX CAN Canadian Equity 75/100 CB (152262A5) | 30.29 | +0.2 | +0.6624% | 0 | |
ZEHGWX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige DSC (480894A5) | 13.7 | +0.09 | +0.6803% | 0 | |
ZELCTX GWL Global Dividend 75/100 (P) FE (465788A2) | 18.62 | -0.02 | -0.0939% | 0 | |
OEMKX Renaissance U.S. Equity Income Fund Class FT6 U$ NL (450154A2) | 8.47 | -0 | -0.0083% | 0 | |
CHSRX International Equity Alpha Corporate Class (Series E shares) LSC (243829A2) | 16.88 | -0.13 | -0.7602% | 0 | |
ZALDGX SunWise 2001 Fidelity Global Fund (SunWise II) 75/100 ISC (137737A2) | 32.07 | -0.22 | -0.6962% | 0 | |
ZIHYPX Manulife RetirementPlus Global Strategic Balanced Yield Elite DSC (402632A2) | 22.7 | +0.07 | +0.3049% | 0 | |
ZEMFWX GWL Canadian Growth 75/100 CB (152488A4) | 40.06 | +0.26 | +0.6647% | 0 | |
ZELZWX GWL Canadian Stock Balanced 100/100 FE (152666A2) | 28.81 | +0.13 | +0.4658% | 0 | |
MGZSX Mackenzie Ivy European Fund Series PWX NL (689497A2) | 14.35 | +0.16 | +1.1001% | 0 | |
NABYX Meritage Canadian Equity Portfolio - T5 Series/DSC DSC (406728A2) | 9.37 | +0.06 | +0.5994% | 0 | |
ZINOPX LON Global Dividend 75/75 DSC (414067A3) | 22.11 | -0.02 | -0.0971% | 0 | |
ZEMFUX GWL Canadian Growth 75/100 FE (152488A2) | 40.06 | +0.26 | +0.6647% | 0 | |
ZDAACX DFS GIF - American Equity Value - Desjardins Series 3 DSC (882A3) | 19.75 | 0 | 0% | 0 | |
FPLKX Fidelity Small Cap America Class Series A U$ DSC (319624A2) | 33.11 | +0.35 | +1.0732% | 0 | |
ZDAXFX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 NL (422902A2) | 10.51 | +0.16 | +1.5459% | 0 | |
FGRPX Fidelity Global Intrinsic Value Class Series T8 U$ LSC (418873A3) | 13.47 | +0.05 | +0.3577% | 0 | |
ZELZUX GWL Canadian Stock Balanced 75/100 (P) FE (466364A2) | 18.15 | +0.08 | +0.4688% | 0 | |
MDZDX Mackenzie Canadian Equity Fund GPWR FE (817466A2) | 14.5 | -0.04 | -0.2436% | 0 | |
FMZEX Fidelity Global Equity Currency Neutral Private Pool Series I FE (151753A2) | 33.96 | -0.21 | -0.6244% | 0 | |
ZCAUNX CAN U.S. Concentrated Equity 75/100 (PS1) CB (478059A3) | 19.57 | +0.17 | +0.897% | 0 | |
CEAPX CI Global Leaders Fund (Series A units) U$ FE (362191A2) | 12.05 | +0 | +0.0249% | 0 | |
ZAPPUX CAN Canadian Small-Mid Cap 100/100 (PP) FE (467004A2) | 18.1 | -0.25 | -1.3846% | 0 | |
ZEABPX Empire Global Balanced Fund - Class A DSC (3511A2) | 18.53 | -0.03 | -0.1487% | 0 | |
ZARUXX Beneva Canadian Equity Income (Dynamic) NL (782434A3) | 32 | -0.26 | -0.813% | 0 | |
CEXSX CI International Value Fund (Series F units) U$ NL (235751A2) | 21.66 | -0.01 | -0.0378% | 0 | |
CGUTX CI Select U.S. Equity Managed Corporate Class (Series Y shares) NL (287838A2) | 34.61 | -0.31 | -0.8976% | 0 | |
NCIKX Ninepoint Energy Fund Series A FE (4046A2) | 46.35 | +0.13 | +0.281% | 0 | |
MKTPX Manulife Global Dividend Class Advisor Series LSC (406672A6) | 24.63 | +0.2 | +0.801% | 0 | |
MIYJX Manulife Global Franchise Fund Series ZL NL (2269A8) | 16.36 | -0.03 | -0.1696% | 0 | |
ZEGVNX iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 F-Class NL (776092A2) | 16.44 | -0.08 | -0.4818% | 0 | |
JCFZX Mackenzie Tax-Managed Global Equity Fund Series FB NL (685607A2) | 14.77 | -0.15 | -1.0072% | 0 | |