| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEEQKX LON Canadian Focused Stock 100/100 (PS1) FE (307194A2) | 30.03 | +0.16 | +0.5363% | 0 | |
ZIITEX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313555A2) | 49.23 | +0.27 | +0.5504% | 0 | |
ZAHIXX Empire American Value Fund - Class C DSC (5986A3) | 37.1 | -0.39 | -1.0401% | 0 | |
ZARBHX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A FE (433586A4) | 22.41 | +0.35 | +1.5885% | 0 | |
FPYIX Fidelity U.S. All Cap Currency Neutral Class Series T8 DSC (400687A2) | 15.81 | +0.12 | +0.7332% | 0 | |
NBFHX NBI SmartData International Equity Fund Series NR NL (491586A2) | 12.79 | +0.07 | +0.5244% | 0 | |
MFQDX Mackenzie Global Equity Fund Series F8 NL (469999A2) | 23.56 | -0.33 | -1.3813% | 0 | |
RFIBX TD U.S. Small-Cap Equity Fund Investor Series NL (1734A2) | 57.18 | +0.09 | +0.1576% | 0 | |
ZARONX Beneva Hillsdale U.S. Equity GIF Basic DSC (426313A2) | 67.21 | +0.21 | +0.3166% | 0 | |
RDHIX Sun Life Tactical Growth ETF Portfolio Series F NL (469164A2) | 14.94 | +0.05 | +0.3352% | 0 | |
FPXFX Fidelity U.S. All Cap Class Series F5 NL (319675A2) | 45.79 | +0.23 | +0.5125% | 0 | |
ZENDQX Equitable Life Dynamic Power Global Growth Fund DSC (5790A4) | 56.35 | -2.1 | -3.5905% | 0 | |
MGKMX Mackenzie Gold Bullion Fund Series FB NL (689477A2) | 31.4 | -0.97 | -2.9871% | 0 | |
ZAQAKX CAN Canadian Focused Premier Growth 75/75 (PS1) FE (307387A2) | 46.3 | +0.31 | +0.6677% | 0 | |
ZEFTNX iA U.S. Equity (iA) Ecoflex & My Education CB (480900A3) | 42.37 | -0.34 | -0.7875% | 0 | |
MDLAX Mackenzie Bluewater Global Growth Fund Series F NL (689454A2) | 40.04 | -0.74 | -1.8169% | 0 | |
ZEJEKX iA Climate Strategy (Wellington) SRP 75/75 Prestige & My Education+ Prestige DSC (741017A5) | 15.17 | -0.14 | -0.9039% | 0 | |
MFHJX Mackenzie FuturePath Global Core Fund PA NL (735913A3) | 19.12 | -0.24 | -1.218% | 0 | |
ZIKOKX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (476577A6) | 21.87 | +0.3 | +1.3834% | 0 | |
ZANYBX CAN Global Small-Mid Cap Growth 75/100 (PS1) FE (773742A2) | 12.03 | +0.03 | +0.209% | 0 | |
ZEQAWX Equitable Life Fidelity Special Situations Fund NL (3965A7) | 42.72 | -0.93 | -2.1357% | 0 | |
ZEJPKX iA Asian Pacific (iAIM) Ecoflex & My Education NL (854A5) | 18.26 | -0.14 | -0.7869% | 0 | |
ZEGWQX iA International Equity Index (BlackRock) Ecoflex & My Education NL (861A4) | 17.54 | +0.13 | +0.7561% | 0 | |
ZANNBX CAN International Concentrated Equity 75/75 (PS1) DSC (478104A3) | 17.29 | +0.14 | +0.7904% | 0 | |
DCIUX Dynamic Global Discovery Class Series T FE (46285A2) | 5.65 | -0.08 | -1.4511% | 0 | |
ZMBNWX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - FE DSC (807667A2) | 11.8 | +0.06 | +0.5009% | 0 | |
ZIAIUX iA Fidelity True North Ecoflextra 75/75 CB (339855A3) | 85.73 | +0.42 | +0.4875% | 0 | |
ZENPTX Empire Life Multi-Strategy Global Growth GIF 75/100 Class L FE (661683A2) | 16.46 | -0.03 | -0.1819% | 0 | |
ZIFXBX Sun GIF Solutions Fiera Global Equity Investment Series A LSC (417091A4) | 30.76 | -0.14 | -0.4521% | 0 | |
DCTUX Dynamic Power American Growth Fund Series U NL (434037A2) | 28.62 | -1.02 | -3.4528% | 0 | |
DBXCX Dynamic Canadian Equity Private Pool Class Series F NL (402180A2) | 17.31 | -0.06 | -0.3409% | 0 | |
MEPGX Mackenzie Cundill Canadian Balanced Fund Series D FE (369631A2) | 13.22 | -0.09 | -0.6681% | 0 | |
ZIJBKX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432075A3) | 16.18 | -0.05 | -0.3326% | 0 | |
ZAJBXX SunWise I Fidelity US Focused Stock Fund 100/100 LSC (1659A4) | 37.51 | -1.06 | -2.7427% | 0 | |
ZAQPYX CAN American Value 75/75 DSC (481566A3) | 18.16 | +0.03 | +0.1439% | 0 | |
OCSQX RBC U.S. Small-Cap Core Equity Fund Series A NL (301223A2) | 20.67 | +0.12 | +0.5654% | 0 | |
CHHHX CI U.S. Equity Fund Series I NL (293348A2) | 62.78 | -0.62 | -0.9799% | 0 | |
ZIFIWX Sun GIF Solutions Sun Life MFS US Equity Estate Series A FE (416965A2) | 29.94 | -0.42 | -1.3741% | 0 | |
MJCDX Manulife Fundamental Dividend Fund Series ZL NL (7064A8) | 19.09 | +0.26 | +1.3875% | 0 | |
MCRZX Canada Life US Dividend Fund A CB (448450A4) | 23.72 | -0.27 | -1.1305% | 0 | |
IAYRX IA Clarington QV Canadian Small Cap Class Series E FE (409665A2) | 20.82 | +0.09 | +0.452% | 0 | |
ZACFLX Louisbourg US Equity Fund NL (363060A2) | 29.3 | +0.22 | +0.7554% | 0 | |
DYTSX Dynamic Power Small Cap Fund Series A DSC (1427A5) | 47.36 | +0.1 | +0.2133% | 0 | |
ZILCAX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (363644A5) | 34.53 | +0.19 | +0.5655% | 0 | |
ZEHEVX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 DSC (776041A3) | 16.38 | +0.07 | +0.4249% | 0 | |
OBWBX RBC Global Dividend Growth Fund Series F NL (235622A2) | 27.7 | +0.11 | +0.4155% | 0 | |
IBPRX IA Clarington Loomis Global Equity Opportunities Fund Series T8 LSC (677532A4) | 10.8 | -0.13 | -1.1571% | 0 | |
ZAQAMX CAN Canadian Focused Premier Growth 75/75 (P) FE (466798A2) | 26.35 | +0.18 | +0.6694% | 0 | |
ZEJEIX iA Climate Strategy (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776537A4) | 14.39 | -0.13 | -0.9029% | 0 | |
ZAHLAX DFS GIF - Small Cap - Franklin Clearbridge - Series 7 NL (362850A3) | 6.94 | -0.13 | -1.8388% | 0 | |