| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMADHX Manulife TD Dividend Income Guaranteed Investment Fund Select Original Elite FE (21717A2) | 32.31 | +0.29 | +0.9073% | 0 | |
ZAMEEX Canada Life Canadian All Cap Equity 100/100 (PP) FE (467300A2) | 24.76 | +0.04 | +0.1792% | 0 | |
ZIOELX LON Emerging Markets 75/75 (PP) FE (468618A2) | 22.15 | -0.16 | -0.7078% | 0 | |
MFAQX Mackenzie Emerging Markets Fund II Series M FE (690052A2) | 47.37 | 0 | 0% | 0 | |
INRJX Invesco Canadian Fund Series O NL (370252A5) | 24.69 | -0.09 | -0.3672% | 0 | |
ZANSHX CAN Visio Balanced Portfolio 100/100 CB (152424A5) | 18.64 | -0.02 | -0.112% | 0 | |
ZALNEX Clarica SF CI Premier Canadian Investment Fund FE (1303A2) | 53.27 | -0.16 | -0.3032% | 0 | |
FMQJX Fidelity Global Concentrated Equity Currency Neutral Fund Series F8 NL (448325A2) | 15.71 | -0.01 | -0.035% | 0 | |
ZEESJX LON Canadian Focused Dividend 100/100 DSC (152178A3) | 32.76 | +0.18 | +0.5549% | 0 | |
ICQHX Invesco Canadian Plus Dividend Class Series P DSC (315035A2) | 26.69 | -0.19 | -0.7032% | 0 | |
BMTNX BMO Low Volatility Canadian Equity ETF Fund Series F4 NL (480774A2) | 15.12 | -0.16 | -1.0646% | 0 | |
ZEGBMX iA Strategic Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776383A5) | 13.47 | +0.04 | +0.2859% | 0 | |
FOYWX Fidelity Multi-Sector Bond Fund Series B ISC (445408A2) | 9.01 | +0.03 | +0.3083% | 0 | |
ZIGBRX Sun GIF Solutions CI High Income Investment Series A CB (417001A5) | 16.23 | +0.07 | +0.4494% | 0 | |
ZIHFXX Manulife TD Dividend Income GIF Select IncomePlus v2.1 Series DSC (305928A3) | 25.15 | -0.01 | -0.0473% | 0 | |
ZEQIFX Equitable Life Bissett Monthly Income and Growth Fund Select CB (322055A14) | 13.29 | +0.09 | +0.6583% | 0 | |
IDKQX Invesco Global Dividend Class Series P U$ DSC (315065A2) | 24.65 | +0.29 | +1.1946% | 0 | |
ZARGNX BMO Concentrated Global Equity GIF 75/75 Class A FE (491116A4) | - | - | - | - | |
DCCHX Dynamic Dividend Fund Series G (Non-HST) DSC (288316A4) | 29.06 | +0.29 | +1.0134% | 0 | |
ZIOPLX LON Canadian Stock Balanced 100/100 (PS2) FE (307250A2) | 35.46 | +0.06 | +0.1653% | 0 | |
BMHKX BMO Growth ETF Portfolio Series T6 NL (365889A6) | 11.8 | +0.11 | +0.9805% | 0 | |
FRIWX Franklin Royce Global Small Cap Premier Fund Series A FE (1802A3) | 30.45 | +0.3 | +1.0079% | 0 | |
ZBABMX Beneva Small Capitalization Canadian Equity (Dynamic) NL (782422A3) | 22.74 | +0.25 | +1.126% | 0 | |
ZAOJHX CAN Global All Cap Equity 75/100 (PS1) FE (307415A2) | 41.74 | -0.29 | -0.682% | 0 | |
ZAQDKX CAN Canadian Focused Dividend 75/100 (P) FE (467189A2) | 22.31 | +0.1 | +0.4625% | 0 | |
ZAPXKX CAN Canadian Growth 75/100 (P) FE (478032A2) | 20.95 | +0.06 | +0.2809% | 0 | |
ZEJLYX iA Canadian Equity (iA) Index Ecoflextra GS CB (7953A3) | 51.72 | +0.72 | +1.4116% | 0 | |
ZAOUHX CAN Fidelity Global Equity 75/75 FE (152404A2) | 45.73 | -0.38 | -0.8316% | 0 | |
CKLMX CI International Equity Corporate Class (Series AT8 shares) DSC (295654A5) | 6.21 | +0.11 | +1.7292% | 0 | |
JELYX Manulife Global Franchise Fund Series F NL (313500A3) | 20.67 | +0.05 | +0.2196% | 0 | |
FQRWX Franklin ClearBridge Canadian Dividend Fund Series T LSC (485416A4) | 19.45 | +0.2 | +1.0606% | 0 | |
ZMBFHX Manulife TD Dividend Income GIF Select InvestmentPlus Elite 75/100 LSC (807235A3) | 12 | -0.01 | -0.05% | 0 | |
ZIAIIX iA SRI Balanced (Inhance) SRP 75/75 & My Education+ CB (339654A3) | 20.5 | +0.18 | +0.9018% | 0 | |
ZIOOIX LON Canadian Value Balanced 100/100 CB (152088A4) | 25.47 | +0.14 | +0.5365% | 0 | |
ZAPAHX CAN Emerging Markets Equity 75/75 (P) FE (467126A2) | 22.8 | -0.45 | -1.9144% | 0 | |
ZAOXPX CAN Far East Equity 75/100 DSC (152309A3) | 27.14 | -0.49 | -1.7678% | 0 | |
ZIOSVX LON Canadian Low Volatility 75/75 DSC (152153A3) | 35.26 | +0.19 | +0.5377% | 0 | |
ZIGJJX RBC PH&N Monthly Income GIF Invest Series NL (409562A6) | 18.96 | -0.03 | -0.1826% | 0 | |
ZAITGX SunWise II CI Global Value Fund (Combined) FE (2853A2) | 22.08 | +0.28 | +1.2982% | 0 | |
ZEMGZX GWL Canadian Focused Value 100/100 DSC (152528A3) | 37.07 | +0.11 | +0.2954% | 0 | |
DCRUX Dynamic North American Dividend Private Pool Series A FE (469646A2) | 18.96 | +0.04 | +0.1998% | 0 | |
ZEGCQX iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427303A2) | 38.95 | +0.38 | +0.9919% | 0 | |
CITOX U.S. Equity Value Currency Hedged Pool (Series E units) LSC (471821A2) | 16.51 | +0.11 | +0.6847% | 0 | |
MKASX Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A8) | 19.26 | +0.04 | +0.1961% | 0 | |
FQBFX Fidelity U.S. Dividend Fund Series S8 FE (314027A2) | 27.71 | -0.01 | -0.0519% | 0 | |
ZAOBPX CAN Global Infrastructure 75/75 (PS1) CB (307450A3) | 29.86 | +0.12 | +0.4201% | 0 | |
DALQX Desjardins Dividend Growth Fund C Class LSC (362467A4) | 21.88 | +0.3 | +1.404% | 0 | |
MBWGX Canada Life International Value Fund N Series FE (481356A2) | 14.37 | -0.07 | -0.509% | 0 | |
FGHUX Fidelity Canadian Large Cap Class Series A LSC (297226A2) | 39.41 | +0.98 | +2.5624% | 0 | |
OABBX Pembroke Concentrated Fund Class A Units NL (490597A2) | 19.77 | -0.78 | -3.7999% | 0 | |