| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEEUHX LON Canadian Fixed Income Balanced 75/100 DSC (152137A3) | 17.37 | +0.03 | +0.1678% | 0 | |
ZMAOVX Manulife International Large Cap Private Segregated Pool (MPIP 75/75) NL (795077A3) | 12.81 | +0.03 | +0.2394% | 0 | |
ZIMKVX LON Strategic Income II 75/75 (PS1) DSC (306944A3) | 23 | +0.07 | +0.2912% | 0 | |
ZEOOYX Empire Life Bond GIF - 75/75 - Class S (Class Plus 3.0) NL (450165A2) | 10.88 | +0.06 | +0.523% | 0 | |
ZIGUSX RBC Bond GIF Series 1 NL (6057A5) | 14.9 | -0.05 | -0.3477% | 0 | |
MFHPX Mackenzie FuturePath Global Core Plus Bond Fund PH FE (735919A4) | 9.65 | +0.02 | +0.2274% | 0 | |
ZINTAX LON Franklin Templeton Moderate Growth 75/75 (PS1) CB (306551A4) | 20.24 | +0.07 | +0.3412% | 0 | |
ZAITPX SunWise II CI Global Bond Fund (Basic) DSC (3451A3) | 12.65 | +0.02 | +0.1679% | 0 | |
ZEMFAX GWL Canadian Growth Balanced 75/100 CB (152587A4) | 26.1 | +0.09 | +0.3645% | 0 | |
ZENGOX Equitable Life Accumulative Income Fund FE (580A2) | 50.9 | +0.2 | +0.4% | 0 | |
ZCIKIX SunWise Elite TD Canadian Bond Fund (Basic) FE (7104A4) | 12.95 | +0.05 | +0.4056% | 0 | |
ZEJSZX IA Clarington Loomis Global Equity Opportunities - Guarantee B FE (6978A2) | 15.83 | +0.12 | +0.7762% | 0 | |
DDIMX Dynamic Total Return Bond Fund Series T FE (453656A2) | 7.5 | -0.02 | -0.2313% | 0 | |
MGHNX Mackenzie Global Core Plus Bond Fund S5 FE (399145A2) | 7.98 | -0.03 | -0.3745% | 0 | |
ZELHVX GWL Franklin Templeton Balanced Income 100/100 (PS2) FE (306535A2) | 32.25 | +0.18 | +0.5654% | 0 | |
ZANPOX CAN Index ETF Conservative Portfolio 75/75 - (PS2) FE (745382A2) | 14.15 | +0.05 | +0.3789% | 0 | |
ZIJWOX Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (456380A4) | 10.32 | +0.04 | +0.3899% | 0 | |
ZIIUOX Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404292A3) | 12.48 | +0.05 | +0.4201% | 0 | |
ZIIDVX Manulife RetirementPlus CI Canadian Balanced Elite DSC (361929A2) | 24.61 | +0.08 | +0.3344% | 0 | |
CFKAX CI MSCI World ESG Impact Index Fund Unhedged Series E ISC (480346A2) | 13.65 | +0.03 | +0.2409% | 0 | |
ZANEOX CAN Moderate Allocation 75/100 (PS1) CB (307418A4) | 17.65 | +0.04 | +0.2237% | 0 | |
ZCAAKX CAN Core Conservative Growth 75/75 CB (152148A4) | 17.53 | +0.04 | +0.2012% | 0 | |
ZIMYJX LON Mackenzie Moderate Growth 75/100 (PS2) FE (307232A2) | 28.02 | +0.07 | +0.2609% | 0 | |
ZAMSVX CAN Sustainable Balanced Portfolio 75/100 (P) FE (466891A2) | 14.06 | +0 | +0.0263% | 0 | |
DAMKX Desjardins Emerging Markets Bond Fund D Class NL (459607A2) | 7.55 | +0.02 | +0.2255% | 0 | |
ZAQFHX CAN Canadian Fixed Income Balanced 100/100 DSC (152346A3) | 16.82 | +0.04 | +0.2282% | 0 | |
JDSSX Manulife Bond Fund Advisor Series LSC (68A8) | 5.83 | +0.02 | +0.3923% | 0 | |
ZIJDTX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432215A3) | 18.75 | +0.06 | +0.3322% | 0 | |
ZIJXAX Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (F-Class) NL (456381A2) | 11.96 | +0.05 | +0.3945% | 0 | |
ZADRHX NBI U.S. Bond Private Portfolio GP Series U$ NL (320529A2) | 8.77 | +0.03 | +0.3524% | 0 | |
ZEQGZX Equitable Life Active Canadian Bond Fund Select DSC (322053A2) | 11.31 | +0.05 | +0.4013% | 0 | |
ZIMVVX LON Moderate Profile 75/75 DSC (152171A3) | 18.4 | +0.05 | +0.2583% | 0 | |
ZIFCYX Sun GIF Solutions TD Canadian Bond Investment Series A LSC (416996A4) | - | - | - | - | |
ZEEMMX LON Canadian Growth Balanced 100/100 (PP) FE (465819A2) | 15.61 | +0.04 | +0.2324% | 0 | |
RBDOX Russell Investments Long Duration Bond Fund Series O NL (396282A2) | 7.87 | +0.06 | +0.7389% | 0 | |
BCFCX BNY Mellon Fixed Income Cmpltn FICS C | 12.23 | -0.02 | -0.1633% | 0 | |
ZELGSX GWL Franklin Templeton Moderate Growth 75/100 CB (152654A4) | 20.64 | +0.01 | +0.0412% | 0 | |
ZILOPX Manulife Bond Guaranteed Investment Fund Series 2 FE (287344A2) | 11.59 | +0.05 | +0.3907% | 0 | |
ZIDGCX iA Indexia Bond (iA) SRP Other CB (817158A4) | 10.09 | +0.04 | +0.3932% | 0 | |
ZAEDRX NBI Canadian Bond Private Portfolio GPO2 Series NL (672386A2) | 9.36 | -0.03 | -0.346% | 0 | |
MKBMX Manulife Canadian Bond Fund Advisor Series LSC (8860A3) | 9.54 | +0.04 | +0.4029% | 0 | |
MGDWX Mackenzie Global Sustainable Bond Fund Series SC ISC (673668A2) | 8.6 | -0.04 | -0.4331% | 0 | |
ZMFAGX Mackenzie Sentinel Bond Guaranteed Investment Fund Series A DSC (874A2) | 10.11 | -0.04 | -0.393% | 0 | |
BRLMX Bramshill Multi-Strategy Income Instl | 6.45 | 0 | 0% | 0 | |
RCUFX Sun Life MFS Global Core Plus Bond Fund Series F U$ NL (320250A2) | 2.66 | +0.01 | +0.2183% | 0 | |
ZELHEX GWL Franklin Templeton Balanced Income 75/75 FE (152493A2) | 23.31 | +0.01 | +0.0313% | 0 | |
ZEMSCX GWL Balanced Portfolio 100/100 FE (152474A2) | 21.93 | +0.07 | +0.3339% | 0 | |
ODUPX CIBC Real Assets Private Pool Premium Class (US$) FE (431454A2) | 10.35 | +0.05 | +0.4494% | 0 | |
JFSOX MD Fossil Fuel Free Bond Fund Series F NL (451860A2) | 9.47 | -0.02 | -0.2107% | 0 | |
ZIOHMX LON Core Moderate 75/75 (PS1) CB (306951A4) | 19.18 | +0.04 | +0.2194% | 0 | |