| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMFAGX Mackenzie Sentinel Bond Guaranteed Investment Fund Series A DSC (874A2) | 10.11 | -0.04 | -0.393% | 0 | |
BRLMX Bramshill Multi-Strategy Income Instl | 6.45 | 0 | 0% | 0 | |
RCUFX Sun Life MFS Global Core Plus Bond Fund Series F U$ NL (320250A2) | 2.66 | +0.01 | +0.2183% | 0 | |
ZELHEX GWL Franklin Templeton Balanced Income 75/75 FE (152493A2) | 23.31 | +0.01 | +0.0313% | 0 | |
ZEMSCX GWL Balanced Portfolio 100/100 FE (152474A2) | 21.93 | +0.07 | +0.3339% | 0 | |
ODUPX CIBC Real Assets Private Pool Premium Class (US$) FE (431454A2) | 10.35 | +0.05 | +0.4494% | 0 | |
JFSOX MD Fossil Fuel Free Bond Fund Series F NL (451860A2) | 9.47 | -0.02 | -0.2107% | 0 | |
ZIOHMX LON Core Moderate 75/75 (PS1) CB (306951A4) | 19.18 | +0.04 | +0.2194% | 0 | |
BMZKX BMO Aggregate Bond ETF Fund Series F NL (756256A2) | 9.75 | +0.04 | +0.4037% | 0 | |
ZIOKAX LON Core Balanced Growth Plus 100/100 FE (244535A2) | 27.51 | +0.08 | +0.2884% | 0 | |
ZANVYX CAN Global Dividend and Income 100/100 (PS1) FE (307430A2) | 25 | +0.06 | +0.2575% | 0 | |
ZEKSGX GWL Mackenzie Balanced 75/75 FE (152466A2) | 24.01 | +0.07 | +0.3054% | 0 | |
ZIEWYX Sun Lifetime Advantage GIF TD Canadian Bond A DSC (417147A3) | - | - | - | - | |
ZIAIOX iA Global Equity (iA) SRP 75/75 & My Education+ CB (339803A3) | 52.68 | +0.51 | +0.973% | 0 | |
ZMBSGX Manulife Core Plus Bond GIF Select InvestmentPlus 75/75 Elite LSC (843145A4) | 10.3 | +0.03 | +0.3312% | 0 | |
ZILPNX Manulife Bond GIF Select IncomePlus v2.1 Series LSC (305739A4) | 11.24 | -0.04 | -0.3403% | 0 | |
ZAJZTX SunWise Elite TD Canadian Bond Fund (Basic) FE (7104A5) | 12.95 | +0.06 | +0.5023% | 0 | |
MHDHX Mackenzie Canadian Bond Fund Series M FE (3135A3) | 10.22 | +0.04 | +0.4154% | 0 | |
ACKIZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKIZXX | - | - | - | - | |
ZIDFUX iA Indexia Bond (iA) SRP 75/75 Prestige 500 F-Class NL (817153A2) | 10.24 | -0.04 | -0.3406% | 0 | |
ZIHYHX Manulife RetirementPlus Guaranteed Income Elite DSC (362257A2) | 9.59 | +0.08 | +0.7998% | 0 | |
NBUFX NEI Clean Infrastructure Fund PF NL (720003A2) | 10.01 | -0.01 | -0.1177% | 0 | |
ZEHELX iA Global Opportunities (Loomis Sayles) SRP 75/75 F-Class NL (631094A2) | 19.76 | +0.15 | +0.7825% | 0 | |
ZIOGJX LON Core Moderate Growth Plus 75/75 (PS1) FE (306549A2) | 22.07 | +0.08 | +0.361% | 0 | |
OBIDX BlueBay Global Sovereign Bond Fund (Canada) Series D NL (438210A2) | 8.16 | +0.01 | +0.1707% | 0 | |
ZILSBX Manulife Balanced Guaranteed Investment Fund Series 1 DSC (5482A2) | 20.18 | +0.08 | +0.3796% | 0 | |
IAPWX IG Mackenzie Global Core Plus Bond Fund J NL NL (309419A2) | - | - | - | - | |
ZINXEX LON Fidelity Tactical Asset Allocation Income 75/75 (PS1) CB (306942A4) | 20.59 | +0.08 | +0.4092% | 0 | |
ZAKOAX SunWise Elite CI Premier Canadian Bond Fund 100/100 DSC (298440A5) | 14.31 | +0.07 | +0.5107% | 0 | |
ZINBEX LON Long Term Bond 75/75 (PS1) FE (361871A2) | 10.97 | +0.08 | +0.7246% | 0 | |
ZAMTDX CAN Sustainable Balanced Portfolio 100/100 (P) FE (467046A2) | 13.76 | +0 | +0.0254% | 0 | |
MLCNX Manulife CQS Multi Asset Credit Fund Advisor Series DSC (854172A3) | 9.93 | -0 | -0.0332% | 0 | |
DDHJX Dynamic Total Return Bond Class Series I NL (286605A2) | 14.05 | -0.03 | -0.2237% | 0 | |
ZIOAQX LON Fidelity Balanced Income 75/100 (PS1) CB (306444A4) | 24.03 | +0.08 | +0.3407% | 0 | |
FQQBX Franklin Canadian Core Plus Bond Fund Series F NL (170A2) | 11.55 | -0.04 | -0.3409% | 0 | |
ZEKRUX GWL Mackenzie Balanced Income 75/100 CB (152642A4) | 23.02 | +0.07 | +0.2945% | 0 | |
OBFPX BlueBay Emerging Markets Bond Fund (Canada) Series A U$ NL (475709A2) | 9.4 | -0.01 | -0.1509% | 0 | |
CJBLX CIBC Global Bond Index Fund Class O NL (447484A2) | 8.7 | -0.05 | -0.5228% | 0 | |
DFGTX Dynamic Total Return Bond Fund Series A DSC (286994A2) | 7.1 | +0.02 | +0.2669% | 0 | |
ZEHMXX iA Global Equity (iA) SRP 75/100 F-Class NL (481982A2) | 54.83 | +0.53 | +0.9763% | 0 | |
MGGOX Mackenzie Global Core Plus Bond Fund LB NL (454020A2) | 7.85 | -0.04 | -0.4562% | 0 | |
ZAJDTX SunWise Essential TD Canadian Bond Segregated Fund Investment Class FE (288587A4) | 11.05 | +0.06 | +0.503% | 0 | |
ZADPWX National Bank Diversified Bond Basket Private Pool series T NL (287521A2) | 8.03 | -0.03 | -0.3547% | 0 | |
ZCIREX SunWise Elite CI Global Bond Fund PMA FE (240466A3) | 14.89 | +0.02 | +0.1622% | 0 | |
MGOJX Mackenzie Greenchip Global Environmental Balanced Fund Series PWX8 NL (673684A2) | 12.62 | -0.04 | -0.3159% | 0 | |
ZINXVX LON Fidelity Tactical Asset Allocation Income 100/100 (PS1) DSC (306451A3) | 19.48 | +0.08 | +0.4083% | 0 | |
MIRKX Mackenzie International All Cap Equity Fund F U$ NL (853301A2) | 9.17 | +0.01 | +0.1606% | 0 | |
ZINASX LON Mackenzie Balanced 100/100 DSC (244545A3) | 22.88 | +0.07 | +0.2932% | 0 | |
NAMQX NBI Bond Fund Advisor Series / ISC ISC (236026A2) | 10.56 | +0.04 | +0.4127% | 0 | |
ZGWHCX GWL Mackenzie Balanced Income 75/100 (PS1) NL (307096A3) | 22.96 | +0.07 | +0.2961% | 0 | |