Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer Strategic Income I2 USD QD (D) logo
0P00015424 Amundi Funds - Pioneer Strategic Income I2 USD QD (D)
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity XU USD logo
0P0001MDW9 Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity XU USD
- - - -
Muzinich Enhancedyield Short-Term Fund Hedged USD Income R Units logo
0P00019V3F Muzinich Enhancedyield Short-Term Fund Hedged USD Income R Units
- - - -
Invesco Funds - Invesco Sustainable Allocation Fund A (Monthly Distribution-1) USD Hedged logo
0P0001NY17 Invesco Funds - Invesco Sustainable Allocation Fund A (Monthly Distribution-1) USD Hedged
- - - -
Federated Hermes Emerging Markets Debt Fund Class F USD Accumulating logo
0P0001EWLT Federated Hermes Emerging Markets Debt Fund Class F USD Accumulating
- - - -
Lazard Emerging World Fund B Di logo
0P00000DIN Lazard Emerging World Fund B Di
- - - -
Amundi Funds - Real Assets Target Income A2 USD (C) logo
0P00012JT0 Amundi Funds - Real Assets Target Income A2 USD (C)
- - - -
Polar Capital Funds PLC - Global Absolute Return Fund S USD Acc logo
0P0001H280 Polar Capital Funds PLC - Global Absolute Return Fund S USD Acc
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund R USD H Acc logo
0P0001JJAX Algebris UCITS Funds plc - Algebris IG Financial Credit Fund R USD H Acc
- - - -
Morgan Stanley Investment Funds - Asia Opportunity Fund B logo
0P00017OEG Morgan Stanley Investment Funds - Asia Opportunity Fund B
- - - -
Allspring (Lux) Worldwide Fund - 2 Degree Global Equity Fund Class I USD Acc logo
0P0001N7WN Allspring (Lux) Worldwide Fund - 2 Degree Global Equity Fund Class I USD Acc
- - - -
Amundi Funds - Pioneer Global Equity G USD (C) logo
0P0001HV49 Amundi Funds - Pioneer Global Equity G USD (C)
- - - -
GAM Star Fund GAM Star Asian Equity Class Inst USD Acc logo
0P00015EHP GAM Star Fund GAM Star Asian Equity Class Inst USD Acc
- - - -
M&G (Lux) Sustainable Optimal Income Bond Fund Class A-H M USD Inc logo
0P0001N9LW M&G (Lux) Sustainable Optimal Income Bond Fund Class A-H M USD Inc
- - - -
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) I-A1-acc logo
0P0000L1QU UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) I-A1-acc
- - - -
ERSTE Responsible Stock America VT USD logo
0P000017FV ERSTE Responsible Stock America VT USD
- - - -
Barings Global High Yield Bond Fund G USD Distribution Shares logo
0P0001EQDF Barings Global High Yield Bond Fund G USD Distribution Shares
- - - -
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund USD O Acc logo
0P00016AVR New Capital UCITS Fund Plc - New Capital Global Equity Income Fund USD O Acc
- - - -
L&G Future World Global Credit Fund USD Z USD Inc logo
0P0001FTLM L&G Future World Global Credit Fund USD Z USD Inc
- - - -
Ninety One Global Strategy Fund - Emerging Markets Hard Currency Debt Fund C Acc USD logo
0P0001C67O Ninety One Global Strategy Fund - Emerging Markets Hard Currency Debt Fund C Acc USD
- - - -
HSBC GLOBAL INVESTMENT FUNDS - GLOBAL EQUITY SUSTAINABLE HEALTHCARE IC logo
0P0001MAI4 HSBC GLOBAL INVESTMENT FUNDS - GLOBAL EQUITY SUSTAINABLE HEALTHCARE IC
- - - -
HSBC Global Investment Funds - Global Real Estate Equity AD logo
0P00015HAF HSBC Global Investment Funds - Global Real Estate Equity AD
- - - -
Legg Mason Western Asset Global High Yield Fund Class B US$ Distributing (D) logo
0P0000GARB Legg Mason Western Asset Global High Yield Fund Class B US$ Distributing (D)
- - - -
Natixis International Funds (Lu logo
0P00019Q6Z Natixis International Funds (Lu
- - - -
Russell Investment Company V plc - Russell Investments Global Selective Equity Opps Fd A USD Acc logo
0P00018BZJ Russell Investment Company V plc - Russell Investments Global Selective Equity Opps Fd A USD Acc
- - - -
UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) I-X-acc logo
0P0001GZ3S UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) I-X-acc
- - - -
DWS Invest ESG Top Euroland USD LCH logo
0P00011HCE DWS Invest ESG Top Euroland USD LCH
- - - -
Piguet International Fund - World Equities D (USD) logo
0P0000K823 Piguet International Fund - World Equities D (USD)
- - - -
RobecoSAM SDG Credit Income M3 USD logo
0P0001HSPP RobecoSAM SDG Credit Income M3 USD
- - - -
Carmignac Portfolio Investissement A USD Acc Hdg logo
0P000171LQ Carmignac Portfolio Investissement A USD Acc Hdg
- - - -
Franklin K2 Athena Risk Premia UCITS Fund EO USD Acc logo
0P0001MN84 Franklin K2 Athena Risk Premia UCITS Fund EO USD Acc
- - - -
Janus Henderson Horizon Asian Dividend Income Fund I2 USD logo
0P0000GOQP Janus Henderson Horizon Asian Dividend Income Fund I2 USD
- - - -
AXA World Funds - Framlington Next Generation A Capitalisation USD logo
0P0000XUN2 AXA World Funds - Framlington Next Generation A Capitalisation USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund USD F Acc Hedged logo
0P0001IRMN BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund USD F Acc Hedged
- - - -
Legg Mason Western Asset US Core Plus Bond Fund Class X US$ Accumulating logo
0P00015OOS Legg Mason Western Asset US Core Plus Bond Fund Class X US$ Accumulating
- - - -
JPMorgan Funds - China A-Share Opportunities Fund I2 (inc) - USD logo
0P0001KRIW JPMorgan Funds - China A-Share Opportunities Fund I2 (inc) - USD
- - - -
Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Acc USD Class logo
0P000170X5 Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Acc USD Class
- - - -
Swiss Life Funds (LUX) Bond Emerging Markets Corporates F USD Cap logo
0P0001F5I9 Swiss Life Funds (LUX) Bond Emerging Markets Corporates F USD Cap
- - - -
CI Synergy Canadian Corporate Class A logo
0P0000NCEV CI Synergy Canadian Corporate Class A
- - - -
Amundi S.F. - SBI FM India Bond A2 USD Cap logo
0P0001N1VC Amundi S.F. - SBI FM India Bond A2 USD Cap
- - - -
Neuberger Berman High Yield Bond Fund USD A Accumulating logo
0P00005ZY8 Neuberger Berman High Yield Bond Fund USD A Accumulating
- - - -
JPMorgan Investment Funds - Global Dividend Fund A (div) - USD logo
0P0000V43Z JPMorgan Investment Funds - Global Dividend Fund A (div) - USD
- - - -
UBS (Lux) Equity SICAV - US Opportunity (USD) Q Inc logo
0P000171WH UBS (Lux) Equity SICAV - US Opportunity (USD) Q Inc
- - - -
Goldman Sachs Emerging Markets Debt Portfolio IO Inc logo
0P0001H3HO Goldman Sachs Emerging Markets Debt Portfolio IO Inc
- - - -
Fidelity Funds - Sustainable US Equity Fund I-Acc-USD logo
0P0001NR2V Fidelity Funds - Sustainable US Equity Fund I-Acc-USD
- - - -
CPR Invest - Global Lifestyles I USD Acc logo
0P0001KREP CPR Invest - Global Lifestyles I USD Acc
- - - -
Morgan Stanley Investment Funds - Global Balanced Income Fund IHR (USD) logo
0P00016MG8 Morgan Stanley Investment Funds - Global Balanced Income Fund IHR (USD)
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund N1/A(USD) logo
0P0001CLYY Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund N1/A(USD)
- - - -
CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund UB USD logo
0P00015DJB CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund UB USD
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund A (acc) - USD logo
0P0000P3S1 JPMorgan Funds - Emerging Markets Corporate Bond Fund A (acc) - USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.