Name Last Change Change % Volume Year Range
Turtle Creek Equity Fund Cash Distribution 2 Class I Series 1.0 - 120 NL (668937A2) logo
ZAFPGX Turtle Creek Equity Fund Cash Distribution 2 Class I Series 1.0 - 120 NL (668937A2)
36.09 +0.59 +1.659% 0
CI High Income Fund (Series E units) FE (296057A2) logo
CEPSX CI High Income Fund (Series E units) FE (296057A2)
10.91 +0.01 +0.1128% 0
Turtle Creek Equity Fund Class I Series 5 - 174 NL (443663A2) logo
ZAFNTX Turtle Creek Equity Fund Class I Series 5 - 174 NL (443663A2)
79.64 +2.06 +2.6568% 0
Portland Focused Plus Fund LP Series A FE (314563A2) logo
ZAEWVX Portland Focused Plus Fund LP Series A FE (314563A2)
398.2 -6.16 -1.5232% 0
Manulife Climate Action Private Segregated Pool (MPIP 75/75) (FE,NL) FE (668769A2) logo
ZILGLX Manulife Climate Action Private Segregated Pool (MPIP 75/75) (FE,NL) FE (668769A2)
17.44 +0.07 +0.4314% 0
Cl Global Balanced Corporate Class (Series E shares) U$ FE (308957A2) logo
CHNGX Cl Global Balanced Corporate Class (Series E shares) U$ FE (308957A2)
15.1 +0.09 +0.6055% 0
Turtle Creek Equity Fund Class I 2.8 - 226 NL (779222A2) logo
ZAFSJX Turtle Creek Equity Fund Class I 2.8 - 226 NL (779222A2)
88.79 +2.3 +2.6616% 0
Turtle Creek Equity Fund Class I Series 1.2 - 180 NL (724476A2) logo
ZAFQWX Turtle Creek Equity Fund Class I Series 1.2 - 180 NL (724476A2)
87.75 +2.27 +2.6544% 0
Cl Global Balanced Corporate Class (Series P shares) NL (437188A2) logo
CHNZX Cl Global Balanced Corporate Class (Series P shares) NL (437188A2)
14.56 +0.08 +0.5276% 0
Turtle Creek Equity Fund Cash Distribution Class F - 161 NL (292438A2) logo
ZAFNGX Turtle Creek Equity Fund Cash Distribution Class F - 161 NL (292438A2)
44.37 +0.97 +2.2466% 0
CI High Income Fund (Series EF units) NL (411909A2) logo
CEPTX CI High Income Fund (Series EF units) NL (411909A2)
9.2 +0.01 +0.1164% 0
Portland Focused Plus Fund Series F NL (430230A2) logo
ZAEXDX Portland Focused Plus Fund Series F NL (430230A2)
84.45 -1.31 -1.5291% 0
iA SRI Balanced (Inhance) SRP 75/100 DSC (452758A2) logo
ZEGJAX iA SRI Balanced (Inhance) SRP 75/100 DSC (452758A2)
20.2 +0.08 +0.3817% 0
Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153204A2) logo
ZMAFBX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153204A2)
34.69 +0.19 +0.546% 0
Cl Global Balanced Corporate Class (Series F shares) NL (295221A2) logo
CHNNX Cl Global Balanced Corporate Class (Series F shares) NL (295221A2)
23.98 +0.13 +0.5245% 0
Maxam Diversified Strategies Fund Class F NL (447238A2) logo
JFRGX Maxam Diversified Strategies Fund Class F NL (447238A2)
31.2 -1.1 -3.4074% 0
Nova Institutional Asset Allocation Pool Series I NL (836334A2) logo
ZADCXX Nova Institutional Asset Allocation Pool Series I NL (836334A2)
- - - -
Polar Multi-Strategy (Partners) Fund L.P. NL (681848A2) logo
ZAEWTX Polar Multi-Strategy (Partners) Fund L.P. NL (681848A2)
144.14 +2.8 +1.983% 0
TD U.S. Low Volatility Fund - Private Series U$ NL (440535A2) logo
RFEOX TD U.S. Low Volatility Fund - Private Series U$ NL (440535A2)
11.62 +0.06 +0.519% 0
Turtle Creek Equity Fund Class F - 160 NL (243292A2) logo
ZAFNEX Turtle Creek Equity Fund Class F - 160 NL (243292A2)
84.74 +2.19 +2.6578% 0
CI High Income B Segregated II Fund FE (193A2) logo
ZALSMX CI High Income B Segregated II Fund FE (193A2)
49.33 +0.26 +0.524% 0
Turtle Creek Equity Fund Class I Series 4.0 - 040 NL (442748A2) logo
ZAFNRX Turtle Creek Equity Fund Class I Series 4.0 - 040 NL (442748A2)
43.17 +1.12 +2.6562% 0
Portland Focused Plus Fund LP Series P NL (314565A2) logo
ZAEWXX Portland Focused Plus Fund LP Series P NL (314565A2)
515.33 -6.99 -1.3377% 0
Turtle Creek Investment Fund Class B Distribution Series 1 - 811 NL (448146A2) logo
ZAFOSX Turtle Creek Investment Fund Class B Distribution Series 1 - 811 NL (448146A2)
55.89 +1.24 +2.2652% 0
Cl Global Balanced Corporate Class (Series A shares) U$ FE (296632A3) logo
CHMSX Cl Global Balanced Corporate Class (Series A shares) U$ FE (296632A3)
14.54 +0.09 +0.6046% 0
Turtle Creek Synthetic PE Fund Class I 1.2 CAD - 512 NL (832965A2) logo
ZAFTZX Turtle Creek Synthetic PE Fund Class I 1.2 CAD - 512 NL (832965A2)
10.58 +0.02 +0.142% 0
DFS GIF - International Equity - MFS Series 1 FE (890A4) logo
ZDAALX DFS GIF - International Equity - MFS Series 1 FE (890A4)
12.3 -0.01 -0.0812% 0
Cl Global Balanced Corporate Class (Series PT5 shares) NL (436413A2) logo
CHOFX Cl Global Balanced Corporate Class (Series PT5 shares) NL (436413A2)
9.07 +0.05 +0.5264% 0
iA SRI Balanced (Inhance) Ecoflex &My Education DSC (320816A2) logo
ZEGJGX iA SRI Balanced (Inhance) Ecoflex &My Education DSC (320816A2)
18.55 +0.07 +0.38% 0
Turtle Creek Equity Fund Class I 2.7 - 198 NL (776632A2) logo
ZAFSHX Turtle Creek Equity Fund Class I 2.7 - 198 NL (776632A2)
- - - -
Turtle Creek Equity Fund Cash Distribution 2 Class A - 152 FE (668930A2) logo
ZAFPCX Turtle Creek Equity Fund Cash Distribution 2 Class A - 152 FE (668930A2)
- - - -
iA SRI Balanced (Inhance) Ecoflextra 75/75 CB (339668A3) logo
ZIAIJX iA SRI Balanced (Inhance) Ecoflextra 75/75 CB (339668A3)
- - - -
iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 DSC (776211A3) logo
ZEGIWX iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 DSC (776211A3)
- - - -
Cl Global Balanced Corporate Class (Series P shares) U$ NL (437539A2) logo
CHODX Cl Global Balanced Corporate Class (Series P shares) U$ NL (437539A2)
- - - -
Turtle Creek Equity Fund Cash Distribution 2 Class I Series 1.1 - 130 NL (730576A2) logo
ZAFREX Turtle Creek Equity Fund Cash Distribution 2 Class I Series 1.1 - 130 NL (730576A2)
- - - -
RBC Private U.S. Large-Cap Value Equity Currency Neutral Pool Series O NL (244889A3) logo
OCGAX RBC Private U.S. Large-Cap Value Equity Currency Neutral Pool Series O NL (244889A3)
- - - -
Mackenzie World Low Volatility Fund Series F U$ FE (804324A2) logo
JCXPX Mackenzie World Low Volatility Fund Series F U$ FE (804324A2)
- - - -
Cl Global Balanced Corporate Class (Series AT5 shares) DSC (295234A3) logo
CHMUX Cl Global Balanced Corporate Class (Series AT5 shares) DSC (295234A3)
- - - -
Turtle Creek Equity Fund Class I 1.8 - 224 NL (776630A2) logo
ZAFSFX Turtle Creek Equity Fund Class I 1.8 - 224 NL (776630A2)
- - - -
DFS GIF - International Equity - MFS Series 3 DSC (891A3) logo
ZDAANX DFS GIF - International Equity - MFS Series 3 DSC (891A3)
- - - -
Manulife Monthly High Income GIF Select Original Elite Series FE (7703A3) logo
ZMACFX Manulife Monthly High Income GIF Select Original Elite Series FE (7703A3)
- - - -
Cl Global Balanced Corporate Class (Series O shares) U$ NL (311865A2) logo
CHNVX Cl Global Balanced Corporate Class (Series O shares) U$ NL (311865A2)
- - - -
Turtle Creek Synthetic PE Fund Class I 3.6 - 576 NL (791023A2) logo
ZAFTGX Turtle Creek Synthetic PE Fund Class I 3.6 - 576 NL (791023A2)
- - - -
CI High Income Guaranteed Investment Fund Class B FE (2667A2) logo
ZALSIX CI High Income Guaranteed Investment Fund Class B FE (2667A2)
- - - -
Turtle Creek Investment Fund Class I Series 1 - 295 NL (432018A2) logo
ZAFNNX Turtle Creek Investment Fund Class I Series 1 - 295 NL (432018A2)
- - - -
CI High Income Corporate Class (Series PT5 shares) NL (436451A2) logo
CEPMX CI High Income Corporate Class (Series PT5 shares) NL (436451A2)
- - - -
Turtle Creek Equity Fund Class I Series 2.1-181 NL (700052A2) logo
ZAFQBX Turtle Creek Equity Fund Class I Series 2.1-181 NL (700052A2)
- - - -
CI High Income Corporate Class (Series OT8 shares) NL (296075A2) logo
CEPJX CI High Income Corporate Class (Series OT8 shares) NL (296075A2)
- - - -
Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (668740A6) logo
ZILGSX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (668740A6)
- - - -
J. Zechner Associates Preferred Share Pooled Fund LSC (460594A2) logo
ZABYFX J. Zechner Associates Preferred Share Pooled Fund LSC (460594A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.