Name Last Change Change % Volume Year Range
SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A4) logo
ZAJUIX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A4)
- - - -
Beneva Canadian Balanced (Fidelity) CB (782419A6) logo
ZARVMX Beneva Canadian Balanced (Fidelity) CB (782419A6)
- - - -
SunWise II Fidelity Canadian Asset Allocation (Combined) FE (2837A2) logo
ZAIRWX SunWise II Fidelity Canadian Asset Allocation (Combined) FE (2837A2)
- - - -
SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class FE (288086A4) logo
ZAJJIX SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class FE (288086A4)
- - - -
Manulife International Large Cap Private Segregated Pool (MPIP 75/75) NL (795077A4) logo
ZIIQOX Manulife International Large Cap Private Segregated Pool (MPIP 75/75) NL (795077A4)
- - - -
Mackenzie Emerging Markets Fund F U$ NL (793401A2) logo
MEZRX Mackenzie Emerging Markets Fund F U$ NL (793401A2)
- - - -
Beneva Universal Life CI Signature Global Income And Growth NL (472371A2) logo
ZARMIX Beneva Universal Life CI Signature Global Income And Growth NL (472371A2)
- - - -
Beneva Global Sustainable Growth Equity (AGF) CB (782448A5) logo
ZBADMX Beneva Global Sustainable Growth Equity (AGF) CB (782448A5)
- - - -
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund encore Series 2 DSC (2230A2) logo
ZIKYXX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund encore Series 2 DSC (2230A2)
- - - -
Empire Aggressive Growth Portfolio Fund - Class B DSC (5981A3) logo
ZAHJKX Empire Aggressive Growth Portfolio Fund - Class B DSC (5981A3)
- - - -
CAN Fidelity Moderate Growth Plus 100/100 (PS1) NL (307561A3) logo
ZCAPJX CAN Fidelity Moderate Growth Plus 100/100 (PS1) NL (307561A3)
- - - -
Manulife Monthly High Income Class Advisor Series U$ FE (2465A2) logo
JEWNX Manulife Monthly High Income Class Advisor Series U$ FE (2465A2)
- - - -
CAN Strategic Income 75/75 (PS1) CB (307274A3) logo
ZAMWCX CAN Strategic Income 75/75 (PS1) CB (307274A3)
- - - -
CAN Advanced Allocation 75/100 (PS1) CB (307407A3) logo
ZAQUFX CAN Advanced Allocation 75/100 (PS1) CB (307407A3)
- - - -
CAN Strategic Income 100/100 (PS1) FE (307489A2) logo
ZAMWTX CAN Strategic Income 100/100 (PS1) FE (307489A2)
- - - -
Sun GIF Solutions CI Canadian Equity Growth Estate Series A FE (417282A2) logo
ZIGCOX Sun GIF Solutions CI Canadian Equity Growth Estate Series A FE (417282A2)
- - - -
Manulife World Investment (Capped) GIF encore Series 1 DSC (287620A3) logo
ZIGZAX Manulife World Investment (Capped) GIF encore Series 1 DSC (287620A3)
- - - -
Canada Life Canadian Enhanced Equity Income Fund R NL (857346A2) logo
MIXYX Canada Life Canadian Enhanced Equity Income Fund R NL (857346A2)
- - - -
CAN Global Equity 75/75 (PP) FE (491055A2) logo
ZAOFWX CAN Global Equity 75/75 (PP) FE (491055A2)
- - - -
iA U.S. Equity (iA) Ecoflex & My Education DSC (480900A2) logo
ZEFTMX iA U.S. Equity (iA) Ecoflex & My Education DSC (480900A2)
- - - -
SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Income Class FE (312617A2) logo
ZAJZNX SunWise Essential 2 CI U.S. Stock Selection Segregated Bundle Income Class FE (312617A2)
- - - -
CAN Fidelity NorthStar 75/100 FE (152349A2) logo
ZAORIX CAN Fidelity NorthStar 75/100 FE (152349A2)
- - - -
CAN Science and Technology 75/100 CB (481591A4) logo
ZCAZGX CAN Science and Technology 75/100 CB (481591A4)
- - - -
CAN Strategic Income III 75/100 (PS1) DSC (481434A3) logo
ZAMUNX CAN Strategic Income III 75/100 (PS1) DSC (481434A3)
- - - -
SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) ISC (4888A4) logo
ZAKDYX SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) ISC (4888A4)
- - - -
CAN Core Balanced Growth Plus 100/100 (PS1) FE (307556A2) logo
ZAPIIX CAN Core Balanced Growth Plus 100/100 (PS1) FE (307556A2)
- - - -
CAN Balanced Allocation 75/100 CB (152375A4) logo
ZCADGX CAN Balanced Allocation 75/100 CB (152375A4)
- - - -
Manulife World Investment Class Advisor Series FE (5879A5) logo
JFMKX Manulife World Investment Class Advisor Series FE (5879A5)
- - - -
LON Global Stock 100/100 (PP) FE (466251A2) logo
ZINIGX LON Global Stock 100/100 (PP) FE (466251A2)
- - - -
LON Global Stock 75/100 (PS1) FE (306967A2) logo
ZINHUX LON Global Stock 75/100 (PS1) FE (306967A2)
- - - -
CAN Canadian Neutral Balanced 75/100 (P) FE (466786A2) logo
ZAPTIX CAN Canadian Neutral Balanced 75/100 (P) FE (466786A2)
- - - -
CAN Core Balanced Growth Plus 75/100 FE (152437A2) logo
ZAPHWX CAN Core Balanced Growth Plus 75/100 FE (152437A2)
- - - -
Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class K LSC (661670A3) logo
ZENQEX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class K LSC (661670A3)
- - - -
CAN Global Growth Equity 75/75 (PS1) CB (491069A3) logo
ZAOECX CAN Global Growth Equity 75/75 (PS1) CB (491069A3)
- - - -
CAN Canadian Neutral Balanced 75/75 (PP) FE (466978A2) logo
ZAPSWX CAN Canadian Neutral Balanced 75/75 (PP) FE (466978A2)
- - - -
Fidelity Global Investment Grade Bond ETF Fund Series B U$ ISC (711456A2) logo
FNQOX Fidelity Global Investment Grade Bond ETF Fund Series B U$ ISC (711456A2)
- - - -
SunWise Elite CI U.S. Stock Selection Core Bundle 75/75 DSC (303165A5) logo
ZAKEKX SunWise Elite CI U.S. Stock Selection Core Bundle 75/75 DSC (303165A5)
- - - -
Manulife International Large Cap Fund GIF Select InvestmentPlus Elite 75/100 DSC (807252A3) logo
ZMBHCX Manulife International Large Cap Fund GIF Select InvestmentPlus Elite 75/100 DSC (807252A3)
- - - -
IA Clarington Growth Portfolio GIF Class A, 100% FE (246115A2) logo
ZEJTLX IA Clarington Growth Portfolio GIF Class A, 100% FE (246115A2)
- - - -
Russell Investments Canadian Equity Class Series E FE (138399A2) logo
RUDSX Russell Investments Canadian Equity Class Series E FE (138399A2)
- - - -
CAN All World Equity 75/75 DSC (152319A3) logo
ZAQRXX CAN All World Equity 75/75 DSC (152319A3)
- - - -
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 5 LSC (653100A10) logo
ZAHOCX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 5 LSC (653100A10)
- - - -
CAN Fidelity American Disciplined Equity 75/100 (PS1) FE (307458A2) logo
ZAOXDX CAN Fidelity American Disciplined Equity 75/100 (PS1) FE (307458A2)
- - - -
Manulife Invesco Global Select Equity Guaranteed Investment Fund encore Series 2 FE (2241A2) logo
ZIINTX Manulife Invesco Global Select Equity Guaranteed Investment Fund encore Series 2 FE (2241A2)
- - - -
GWL Aggressive Portfolio NL NL (761A2) logo
ZEMUWX GWL Aggressive Portfolio NL NL (761A2)
- - - -
CAN Balanced Allocation 75/100 EP FE (456185A2) logo
ZAQPHX CAN Balanced Allocation 75/100 EP FE (456185A2)
- - - -
CAN Mackenzie Balanced 75/75 (PS2) FE (307572A2) logo
ZANHSX CAN Mackenzie Balanced 75/75 (PS2) FE (307572A2)
- - - -
CAN Balanced Income 100/100 (PS1) FE (307480A2) logo
ZAQOVX CAN Balanced Income 100/100 (PS1) FE (307480A2)
- - - -
iA Fidelity NorthStar SRP 75/100 Prestige 500 CB (776185A4) logo
ZIDAKX iA Fidelity NorthStar SRP 75/100 Prestige 500 CB (776185A4)
- - - -
Pembroke Global Equity Pooled Fund NL (719717A2) logo
ZAETIX Pembroke Global Equity Pooled Fund NL (719717A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.