Name Last Change Change % Volume Year Range
SunWise Essential CI International Value Segregated Bundle Investment Class DSC (287605A3) logo
ZCIVRX SunWise Essential CI International Value Segregated Bundle Investment Class DSC (287605A3)
- - - -
GWL Visio Balanced Portfolio 75/75 FE (152468A2) logo
ZEMSLX GWL Visio Balanced Portfolio 75/75 FE (152468A2)
- - - -
London Life Canadian Stock Balanced DSC (1075A2) logo
ZIMCBX London Life Canadian Stock Balanced DSC (1075A2)
- - - -
CAN Canadian Equity Value II 75/100 (PS2) FE (307058A2) logo
ZAQGBX CAN Canadian Equity Value II 75/100 (PS2) FE (307058A2)
- - - -
GWL Global Small-Mid Cap Growth 75/100 FE (152618A2) logo
ZEKYIX GWL Global Small-Mid Cap Growth 75/100 FE (152618A2)
- - - -
Educators Monthly Income Fund Class A NL (291239A2) logo
EEXUX Educators Monthly Income Fund Class A NL (291239A2)
- - - -
SunWise Essential CI Global Value Segregated Bundle Investment Class DSC (287265A3) logo
ZCIUOX SunWise Essential CI Global Value Segregated Bundle Investment Class DSC (287265A3)
- - - -
GWL Canadian Focused Value 75/100 (PS1) NL (306396A3) logo
ZGWBSX GWL Canadian Focused Value 75/100 (PS1) NL (306396A3)
- - - -
Fidelity Global Fund Series T5 FE (6309A4) logo
FNDNX Fidelity Global Fund Series T5 FE (6309A4)
- - - -
CAN Global Infrastructure 100/100 DSC (152524A3) logo
ZAOCBX CAN Global Infrastructure 100/100 DSC (152524A3)
- - - -
CAN Global All Cap Equity 75/100 (PS1) CB (307415A3) logo
ZCALCX CAN Global All Cap Equity 75/100 (PS1) CB (307415A3)
- - - -
Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (402675A2) logo
ZIKJBX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (402675A2)
- - - -
CI Global Value Corporate Class (Series AT5 shares) LSC (292483A4) logo
CEJZX CI Global Value Corporate Class (Series AT5 shares) LSC (292483A4)
- - - -
SunWise Elite CI Premier Global Value Fund (Combined) DSC (7095A2) logo
ZCIJOX SunWise Elite CI Premier Global Value Fund (Combined) DSC (7095A2)
- - - -
GWL Canadian Focused Value NL NL (795A2) logo
ZEMGIX GWL Canadian Focused Value NL NL (795A2)
- - - -
Fidelity Global Intrinsic Value Class Series T8 U$ DSC (418873A2) logo
FNONX Fidelity Global Intrinsic Value Class Series T8 U$ DSC (418873A2)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 LSC (460049A6) logo
ZDBMQX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 LSC (460049A6)
- - - -
LON Global Dividend 75/100 (PS1) DSC (414062A3) logo
ZINPBX LON Global Dividend 75/100 (PS1) DSC (414062A3)
- - - -
TD Canadian Equity Class - Advisor Series DSC (286830A3) logo
RDOCX TD Canadian Equity Class - Advisor Series DSC (286830A3)
- - - -
Fidelity Dividend Plus Class Series F5 NL (319682A2) logo
FLVPX Fidelity Dividend Plus Class Series F5 NL (319682A2)
20.65 +0.02 +0.1096% 0
Canada Life Canadian Small-Mid Cap Gens NL (3916A2) logo
ZAMBMX Canada Life Canadian Small-Mid Cap Gens NL (3916A2)
37.52 -0.05 -0.1453% 0
CAN Canadian Premier Balanced 100/100 (PS1) CB (307569A3) logo
ZAPSMX CAN Canadian Premier Balanced 100/100 (PS1) CB (307569A3)
26.58 +0.07 +0.2489% 0
Beneva Canadian Equity (Dynamic) NL (782416A5) logo
ZBAAZX Beneva Canadian Equity (Dynamic) NL (782416A5)
34.53 +0.1 +0.3033% 0
Dynamic Equity Income Fund Series G (Non-HST) DSC (287209A4) logo
DCFAX Dynamic Equity Income Fund Series G (Non-HST) DSC (287209A4)
33.22 -0.03 -0.0821% 0
Canada Life Canadian Core Dividend Gens DSC (457A2) logo
ZCAACX Canada Life Canadian Core Dividend Gens DSC (457A2)
86.27 +0.48 +0.5632% 0
Empire Life Dividend Balanced GIF - 75/100 - Class L CB (409274A4) logo
ZEOMOX Empire Life Dividend Balanced GIF - 75/100 - Class L CB (409274A4)
16.56 -0.01 -0.0809% 0
IA Clarington Dividend Growth GIF - Guarantee B DSC (6972A3) logo
ZEJUCX IA Clarington Dividend Growth GIF - Guarantee B DSC (6972A3)
32.07 -0.01 -0.0218% 0
Manulife U.S. Balanced Private Trust Series F NL (321217A2) logo
JFEOX Manulife U.S. Balanced Private Trust Series F NL (321217A2)
15.97 -0.08 -0.5153% 0
LON Canadian Value Equity 75/75 (PS1) CB (306945A4) logo
ZIOMSX LON Canadian Value Equity 75/75 (PS1) CB (306945A4)
34.56 +0.12 +0.356% 0
Sun Life MFS U.S. Value Fund Series AH DSC (287873A3) logo
RDDCX Sun Life MFS U.S. Value Fund Series AH DSC (287873A3)
32.39 +0.04 +0.1138% 0
GWL Canadian SRI Equity 75/75 (PS1) NL (306900A3) logo
ZGWGAX GWL Canadian SRI Equity 75/75 (PS1) NL (306900A3)
36.62 +0.08 +0.2162% 0
iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige DSC (427378A5) logo
ZEIEZX iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige DSC (427378A5)
123.48 -0.25 -0.2037% 0
GWL Canadian Stock 100/100 (PP) FE (466449A2) logo
ZEMAWX GWL Canadian Stock 100/100 (PP) FE (466449A2)
23.01 +0.24 +1.0347% 0
CAN Visio Balanced Portfolio 75/100 CB (152423A4) logo
ZCAEPX CAN Visio Balanced Portfolio 75/100 CB (152423A4)
19.52 +0.03 +0.1632% 0
DFS GIF - American Equity Value - Desjardins Series 6 DSC (362761A10) logo
ZAILAX DFS GIF - American Equity Value - Desjardins Series 6 DSC (362761A10)
15.54 -0.06 -0.3846% 0
Mackenzie Emerging Markets ex-China Equity Fund Series PWFB NL (787632A2) logo
MEZOX Mackenzie Emerging Markets ex-China Equity Fund Series PWFB NL (787632A2)
18.31 0 0% 0
SunWise Essential CI International Value Segregated Bundle Income Class ISC (287227A2) logo
ZAJODX SunWise Essential CI International Value Segregated Bundle Income Class ISC (287227A2)
24.25 -0.03 -0.1346% 0
CAN Global Resources 75/75 DSC (152326A3) logo
ZANYJX CAN Global Resources 75/75 DSC (152326A3)
30.25 -0.22 -0.7167% 0
LON Far East Equity 75/100 (PP) FE (465995A2) logo
ZIOBSX LON Far East Equity 75/100 (PP) FE (465995A2)
18.47 +0.26 +1.427% 0
CAN Canadian Low Volatility 100/100 (PS1) CB (481476A5) logo
ZAPUSX CAN Canadian Low Volatility 100/100 (PS1) CB (481476A5)
20.05 +0.07 +0.3397% 0
iA International Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427280A5) logo
ZEGWZX iA International Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427280A5)
41.8 -0.13 -0.3062% 0
LON Canadian Focused Dividend 75/75 (PS1) CB (306943A4) logo
ZEERWX LON Canadian Focused Dividend 75/75 (PS1) CB (306943A4)
33.41 +0.05 +0.1352% 0
DFS GIF - Global Dividend - Desjardins Series 8F NL (762349A2) logo
ZDCWGX DFS GIF - Global Dividend - Desjardins Series 8F NL (762349A2)
8.92 -0.01 -0.112% 0
Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287569A3) logo
ZIKQWX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287569A3)
46.69 -0.09 -0.2031% 0
GWL Visio Growth Portfolio 75/75 (PS1) FE (307446A2) logo
ZEMWWX GWL Visio Growth Portfolio 75/75 (PS1) FE (307446A2)
24.07 +0.04 +0.1581% 0
Equitable Life Dynamic Equity Income Fund Select LSC (438408A5) logo
ZENDZX Equitable Life Dynamic Equity Income Fund Select LSC (438408A5)
20.79 -0.02 -0.0846% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A17) logo
ZDBIDX DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A17)
8.88 -0.04 -0.4484% 0
TICBCX logo
TICBCX TICBCX
- - - -
iA Global Equity Opportunistic Value (Wellington) SRP 75/75 & My Education+ CB (740998A4) logo
ZIAWBX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 & My Education+ CB (740998A4)
18.74 -0.08 -0.4294% 0
GWL Canadian Equity Portfolio 75/75 (PP) FE (465990A2) logo
ZEMLWX GWL Canadian Equity Portfolio 75/75 (PP) FE (465990A2)
21.83 +0.03 +0.1482% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.