| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAOFMX CAN Global Founders 75/100 (PS1) FE (491060A2) | 19.02 | +0.05 | +0.2837% | 0 | |
ZAJZDX SunWise Essential 2 CI Global Leaders Segregated Bundle PIM Investment Class NL (312125A3) | 47.45 | +0.04 | +0.0903% | 0 | |
IBAPX IA Clarington Dividend Growth Class Series A DSC (431779A3) | 17.39 | -0 | -0.0138% | 0 | |
ZENOZX Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K CB (480940A4) | 20.71 | +0.09 | +0.4506% | 0 | |
IDRVX Invesco Income Growth Fund Series T8 DSC (240747A2) | 7.03 | -0.08 | -1.0839% | 0 | |
CHTEX International Equity Alpha Corporate Class (Series IT8 shares) NL (294811A2) | 7.96 | -0.03 | -0.3556% | 0 | |
ZELZDX GWL Canadian Stock NL NL (777A2) | 1,346.3 | +13.75 | +1.0318% | 0 | |
EEVNX EdgePoint Canadian Portfolio Series A(N)T6, non HST FE (695579A2) | 40.24 | -0.17 | -0.4185% | 0 | |
ZEJUAX IA Clarington Dividend Growth GIF - Guarantee C DSC (432488A3) | 43.92 | -0.01 | -0.0209% | 0 | |
ZILIZX Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153272A4) | 25.54 | +0.1 | +0.3777% | 0 | |
ZEGRKX iA Real Estate Income (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427379A5) | 54.23 | -0.02 | -0.0347% | 0 | |
BMCMX BMO Canadian Smart Alpha Equity Fund Series F NL (236982A3) | 51.07 | -0.01 | -0.0252% | 0 | |
CEXBX CI International Value Corporate Class (Series O shares) NL (361830A2) | 25.45 | -0.02 | -0.0836% | 0 | |
ZEEXHX LON Canadian Dividend 75/75 (PP) FE (466633A2) | 24.08 | +0.02 | +0.0918% | 0 | |
NAONX NBI Canadian Equity Fund T5 Series / ISC ISC (408001A2) | 11.83 | -0.1 | -0.8072% | 0 | |
JCMWX Mackenzie US Mid Cap Opportunities Fund Series LF NL (747870A2) | 12.71 | +0 | +0.0236% | 0 | |
ZINIMX LON Global Small-Mid Cap Growth 75/75 (PS1) FE (306428A2) | 32.89 | +0.14 | +0.4419% | 0 | |
ZIAOKX iA International Equity Index (BlackRock) SRP 75/100 CB (452715A3) | 24.84 | -0.07 | -0.2747% | 0 | |
ZELODX GWL Equity Index 75/75 (PP) FE (466060A2) | 26.56 | +0.07 | +0.265% | 0 | |
ZIKRZX Manulife Fidelity Monthly Income Guaranteed Investment Fund Series 2 DSC (6894A3) | 24.68 | -0.08 | -0.3379% | 0 | |
MAQLX Canada Life Canadian Dividend Fund W5 FE (672632A2) | 19.72 | +0.02 | +0.0853% | 0 | |
ZIIATX Manulife RetirementPlus Fundamental Equity DSC (362056A2) | 34.19 | -0.05 | -0.1524% | 0 | |
EPWPX EdgePoint Global Growth & Income Portfolio Series FT4 NL (695583A2) | 24.83 | -0.11 | -0.4247% | 0 | |
CEBBX CI Global Leaders Fund (Series EF units) NL (421712A2) | 13.37 | +0.04 | +0.2654% | 0 | |
ZIMFJX LON U.S. Mid Cap Growth 100/100 (P) FE (465971A2) | 16.16 | +0.15 | +0.9144% | 0 | |
ZAQHGX CAN Canadian Equity Value 100/100 (PS1) FE (307348A2) | 31.67 | +0.12 | +0.3727% | 0 | |
ZEGHNX iA SRI Growth (Inhance) SRP 75/100 Prestige 500 F-Class NL (776050A2) | 13.42 | -0.06 | -0.426% | 0 | |
ZARVJX Beneva Canadian Dividend (AGF) CB (782413A5) | 31.78 | +0.15 | +0.4796% | 0 | |
ZEMPAX GWL Canadian Core Dividend 75/75 DSC (424512A3) | 24.79 | +0.01 | +0.0513% | 0 | |
ZAOPJX CAN Fidelity True North Gens NL (455A2) | 85.95 | +0.33 | +0.3831% | 0 | |
IAQDX IG Mackenzie Ivy European Fund Series F NL (339810A2) | 12.05 | +0.17 | +1.4508% | 0 | |
PHBTX Phillips, Hager & North Vintage Fund Series O NL (3165A2) | 87.86 | -0.14 | -0.1539% | 0 | |
ZEIPZX iA Fidelity Climate Leadership Balanced SRP 75/75 Prestige & My Education+ Prestige CB (741066A5) | 15.57 | -0.05 | -0.3156% | 0 | |
IBVMX IA Clarington Strategic Income Fund Series E FE (409374A2) | 14.7 | -0 | -0.0163% | 0 | |
FLUKX Fidelity Dividend Class Series T8 LSC (8111A3) | 12.13 | +0.01 | +0.085% | 0 | |
ZEMEAX GWL Canadian Premier Balanced 75/100 CB (152465A4) | 31.51 | +0.08 | +0.2488% | 0 | |
MDXOX Mackenzie Canadian Dividend Fund Series O NL (236470A2) | 25.63 | +0.03 | +0.1% | 0 | |
ZIAYHX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 CB (776037A4) | 14.91 | -0.03 | -0.2315% | 0 | |
ZEENKX LON Canadian Growth 100/100 (PS1) FE (306456A2) | 33.88 | +0.07 | +0.2061% | 0 | |
ZELYAX GWL Canadian Value Balanced 75/100 (EP) FE (456168A2) | 28.87 | +0.13 | +0.4432% | 0 | |
ZAMIAX CAN U.S. Mid Cap Growth 75/100 FE (481543A2) | 14.45 | +0.13 | +0.9142% | 0 | |
ZCAGVX CAN Canadian Dividend and Income 75/75 (PS1) CB (306706A5) | 26.37 | +0.02 | +0.0873% | 0 | |
ZEGIQX iA SRI Balanced (Inhance) SRP 75/100 Prestige FE (427405A4) | 20.97 | -0.08 | -0.3985% | 0 | |
MKLBX Manulife Global Listed Infrastructure Class Series T6 DSC (309903A2) | 15.95 | +0.05 | +0.3132% | 0 | |
CKFKX U.S. Equity Value Currency Hedged Corporate Class (Series E shares) DSC (115919A4) | 22.63 | -0 | -0.0124% | 0 | |
BMAGX BMO Dividend Fund Series A NL (235A2) | 134.02 | -0.13 | -0.0982% | 0 | |
ZAPRJX CAN Canadian Small Cap 100/100 CB (152367A4) | 21.75 | -0.16 | -0.7498% | 0 | |
ZEEONX LON Canadian Focused Value 75/75 FE (152202A2) | 38.76 | +0.16 | +0.4251% | 0 | |
FNDPX Fidelity Global Fund Series T8 DSC (3207A2) | 14.48 | -0.08 | -0.5583% | 0 | |
ZINRGX LON Global All Cap Equity 75/100 (PS1) FE (468626A2) | 17.87 | +0.08 | +0.4604% | 0 | |