Name Last Change Change % Volume Year Range
CAN Global Founders 75/100 (PS1) FE (491060A2) logo
ZAOFMX CAN Global Founders 75/100 (PS1) FE (491060A2)
19.02 +0.05 +0.2837% 0
SunWise Essential 2 CI Global Leaders Segregated Bundle PIM Investment Class NL (312125A3) logo
ZAJZDX SunWise Essential 2 CI Global Leaders Segregated Bundle PIM Investment Class NL (312125A3)
47.45 +0.04 +0.0903% 0
IA Clarington Dividend Growth Class Series A DSC (431779A3) logo
IBAPX IA Clarington Dividend Growth Class Series A DSC (431779A3)
17.39 -0 -0.0138% 0
Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K CB (480940A4) logo
ZENOZX Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K CB (480940A4)
20.71 +0.09 +0.4506% 0
Invesco Income Growth Fund Series T8 DSC (240747A2) logo
IDRVX Invesco Income Growth Fund Series T8 DSC (240747A2)
7.03 -0.08 -1.0839% 0
International Equity Alpha Corporate Class (Series IT8 shares) NL (294811A2) logo
CHTEX International Equity Alpha Corporate Class (Series IT8 shares) NL (294811A2)
7.96 -0.03 -0.3556% 0
GWL Canadian Stock NL NL (777A2) logo
ZELZDX GWL Canadian Stock NL NL (777A2)
1,346.3 +13.75 +1.0318% 0
EdgePoint Canadian Portfolio Series A(N)T6, non HST FE (695579A2) logo
EEVNX EdgePoint Canadian Portfolio Series A(N)T6, non HST FE (695579A2)
40.24 -0.17 -0.4185% 0
IA Clarington Dividend Growth GIF - Guarantee C DSC (432488A3) logo
ZEJUAX IA Clarington Dividend Growth GIF - Guarantee C DSC (432488A3)
43.92 -0.01 -0.0209% 0
Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153272A4) logo
ZILIZX Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153272A4)
25.54 +0.1 +0.3777% 0
iA Real Estate Income (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427379A5) logo
ZEGRKX iA Real Estate Income (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427379A5)
54.23 -0.02 -0.0347% 0
BMO Canadian Smart Alpha Equity Fund Series F NL (236982A3) logo
BMCMX BMO Canadian Smart Alpha Equity Fund Series F NL (236982A3)
51.07 -0.01 -0.0252% 0
CI International Value Corporate Class (Series O shares) NL (361830A2) logo
CEXBX CI International Value Corporate Class (Series O shares) NL (361830A2)
25.45 -0.02 -0.0836% 0
LON Canadian Dividend 75/75 (PP) FE (466633A2) logo
ZEEXHX LON Canadian Dividend 75/75 (PP) FE (466633A2)
24.08 +0.02 +0.0918% 0
NBI Canadian Equity Fund T5 Series / ISC ISC (408001A2) logo
NAONX NBI Canadian Equity Fund T5 Series / ISC ISC (408001A2)
11.83 -0.1 -0.8072% 0
Mackenzie US Mid Cap Opportunities Fund Series LF NL (747870A2) logo
JCMWX Mackenzie US Mid Cap Opportunities Fund Series LF NL (747870A2)
12.71 +0 +0.0236% 0
LON Global Small-Mid Cap Growth 75/75 (PS1) FE (306428A2) logo
ZINIMX LON Global Small-Mid Cap Growth 75/75 (PS1) FE (306428A2)
32.89 +0.14 +0.4419% 0
iA International Equity Index (BlackRock) SRP 75/100 CB (452715A3) logo
ZIAOKX iA International Equity Index (BlackRock) SRP 75/100 CB (452715A3)
24.84 -0.07 -0.2747% 0
GWL Equity Index 75/75 (PP) FE (466060A2) logo
ZELODX GWL Equity Index 75/75 (PP) FE (466060A2)
26.56 +0.07 +0.265% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Series 2 DSC (6894A3) logo
ZIKRZX Manulife Fidelity Monthly Income Guaranteed Investment Fund Series 2 DSC (6894A3)
24.68 -0.08 -0.3379% 0
Canada Life Canadian Dividend Fund W5 FE (672632A2) logo
MAQLX Canada Life Canadian Dividend Fund W5 FE (672632A2)
19.72 +0.02 +0.0853% 0
Manulife RetirementPlus Fundamental Equity DSC (362056A2) logo
ZIIATX Manulife RetirementPlus Fundamental Equity DSC (362056A2)
34.19 -0.05 -0.1524% 0
EdgePoint Global Growth & Income Portfolio Series FT4 NL (695583A2) logo
EPWPX EdgePoint Global Growth & Income Portfolio Series FT4 NL (695583A2)
24.83 -0.11 -0.4247% 0
CI Global Leaders Fund (Series EF units) NL (421712A2) logo
CEBBX CI Global Leaders Fund (Series EF units) NL (421712A2)
13.37 +0.04 +0.2654% 0
LON U.S. Mid Cap Growth 100/100 (P) FE (465971A2) logo
ZIMFJX LON U.S. Mid Cap Growth 100/100 (P) FE (465971A2)
16.16 +0.15 +0.9144% 0
CAN Canadian Equity Value 100/100 (PS1) FE (307348A2) logo
ZAQHGX CAN Canadian Equity Value 100/100 (PS1) FE (307348A2)
31.67 +0.12 +0.3727% 0
iA SRI Growth (Inhance) SRP 75/100 Prestige 500 F-Class NL (776050A2) logo
ZEGHNX iA SRI Growth (Inhance) SRP 75/100 Prestige 500 F-Class NL (776050A2)
13.42 -0.06 -0.426% 0
Beneva Canadian Dividend (AGF) CB (782413A5) logo
ZARVJX Beneva Canadian Dividend (AGF) CB (782413A5)
31.78 +0.15 +0.4796% 0
GWL Canadian Core Dividend 75/75 DSC (424512A3) logo
ZEMPAX GWL Canadian Core Dividend 75/75 DSC (424512A3)
24.79 +0.01 +0.0513% 0
CAN Fidelity True North Gens NL (455A2) logo
ZAOPJX CAN Fidelity True North Gens NL (455A2)
85.95 +0.33 +0.3831% 0
IG Mackenzie Ivy European Fund Series F NL (339810A2) logo
IAQDX IG Mackenzie Ivy European Fund Series F NL (339810A2)
12.05 +0.17 +1.4508% 0
Phillips, Hager & North Vintage Fund Series O NL (3165A2) logo
PHBTX Phillips, Hager & North Vintage Fund Series O NL (3165A2)
87.86 -0.14 -0.1539% 0
iA Fidelity Climate Leadership Balanced SRP 75/75 Prestige & My Education+ Prestige CB (741066A5) logo
ZEIPZX iA Fidelity Climate Leadership Balanced SRP 75/75 Prestige & My Education+ Prestige CB (741066A5)
15.57 -0.05 -0.3156% 0
IA Clarington Strategic Income Fund Series E FE (409374A2) logo
IBVMX IA Clarington Strategic Income Fund Series E FE (409374A2)
14.7 -0 -0.0163% 0
Fidelity Dividend Class Series T8 LSC (8111A3) logo
FLUKX Fidelity Dividend Class Series T8 LSC (8111A3)
12.13 +0.01 +0.085% 0
GWL Canadian Premier Balanced 75/100 CB (152465A4) logo
ZEMEAX GWL Canadian Premier Balanced 75/100 CB (152465A4)
31.51 +0.08 +0.2488% 0
Mackenzie Canadian Dividend Fund Series O NL (236470A2) logo
MDXOX Mackenzie Canadian Dividend Fund Series O NL (236470A2)
25.63 +0.03 +0.1% 0
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 CB (776037A4) logo
ZIAYHX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 CB (776037A4)
14.91 -0.03 -0.2315% 0
LON Canadian Growth 100/100 (PS1) FE (306456A2) logo
ZEENKX LON Canadian Growth 100/100 (PS1) FE (306456A2)
33.88 +0.07 +0.2061% 0
GWL Canadian Value Balanced 75/100 (EP) FE (456168A2) logo
ZELYAX GWL Canadian Value Balanced 75/100 (EP) FE (456168A2)
28.87 +0.13 +0.4432% 0
CAN U.S. Mid Cap Growth 75/100 FE (481543A2) logo
ZAMIAX CAN U.S. Mid Cap Growth 75/100 FE (481543A2)
14.45 +0.13 +0.9142% 0
CAN Canadian Dividend and Income 75/75 (PS1) CB (306706A5) logo
ZCAGVX CAN Canadian Dividend and Income 75/75 (PS1) CB (306706A5)
26.37 +0.02 +0.0873% 0
iA SRI Balanced (Inhance) SRP 75/100 Prestige FE (427405A4) logo
ZEGIQX iA SRI Balanced (Inhance) SRP 75/100 Prestige FE (427405A4)
20.97 -0.08 -0.3985% 0
Manulife Global Listed Infrastructure Class Series T6 DSC (309903A2) logo
MKLBX Manulife Global Listed Infrastructure Class Series T6 DSC (309903A2)
15.95 +0.05 +0.3132% 0
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) DSC (115919A4) logo
CKFKX U.S. Equity Value Currency Hedged Corporate Class (Series E shares) DSC (115919A4)
22.63 -0 -0.0124% 0
BMO Dividend Fund Series A NL (235A2) logo
BMAGX BMO Dividend Fund Series A NL (235A2)
134.02 -0.13 -0.0982% 0
CAN Canadian Small Cap 100/100 CB (152367A4) logo
ZAPRJX CAN Canadian Small Cap 100/100 CB (152367A4)
21.75 -0.16 -0.7498% 0
LON Canadian Focused Value 75/75 FE (152202A2) logo
ZEEONX LON Canadian Focused Value 75/75 FE (152202A2)
38.76 +0.16 +0.4251% 0
Fidelity Global Fund Series T8 DSC (3207A2) logo
FNDPX Fidelity Global Fund Series T8 DSC (3207A2)
14.48 -0.08 -0.5583% 0
LON Global All Cap Equity 75/100 (PS1) FE (468626A2) logo
ZINRGX LON Global All Cap Equity 75/100 (PS1) FE (468626A2)
17.87 +0.08 +0.4604% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.