Name Last Change Change % Volume Year Range
Canadian Equity Value Pool (Series W units) DSC (745A9) logo
CJZKX Canadian Equity Value Pool (Series W units) DSC (745A9)
212 -0.07 -0.0331% 0
CAN Canadian Dividend 75/75 FE (481484A2) logo
ZAQIJX CAN Canadian Dividend 75/75 FE (481484A2)
20.09 +0.02 +0.0877% 0
Fidelity Dividend Plus Class Series F NL (319680A2) logo
FLVNX Fidelity Dividend Plus Class Series F NL (319680A2)
19.66 +0.02 +0.1095% 0
IA Clarington Strategic Equity Income Fund Series A FE (296134A2) logo
IBUJX IA Clarington Strategic Equity Income Fund Series A FE (296134A2)
31.34 +0.02 +0.0757% 0
Manulife Global Franchise Fund Series E U$ LSC (429207A3) logo
MKWBX Manulife Global Franchise Fund Series E U$ LSC (429207A3)
10.56 +0.01 +0.129% 0
iA SRI Balanced (Inhance) SRP 75/100 Prestige F-Class NL (481869A2) logo
ZEGIRX iA SRI Balanced (Inhance) SRP 75/100 Prestige F-Class NL (481869A2)
22.75 -0.09 -0.3945% 0
CAN Global Dividend 75/100 FE (413943A2) logo
ZAOGOX CAN Global Dividend 75/100 FE (413943A2)
21.55 -0.03 -0.1349% 0
Fidelity Global Intrinsic Value Fund Series T5 $U LSC (681050A3) logo
FGYVX Fidelity Global Intrinsic Value Fund Series T5 $U LSC (681050A3)
14.31 +0.04 +0.3113% 0
CAN Canadian Dividend and Income 75/75 (PS1) CB (306706A4) logo
ZCAGUX CAN Canadian Dividend and Income 75/75 (PS1) CB (306706A4)
26.37 +0.02 +0.0873% 0
SAGE Proactive Income Equity Fund NL (478763A2) logo
ZAEZAX SAGE Proactive Income Equity Fund NL (478763A2)
10.77 +0.25 +2.3898% 0
Empire Canadian Equity Fund - C DSC (138592A4) logo
ZEAEIX Empire Canadian Equity Fund - C DSC (138592A4)
26.42 +0.15 +0.566% 0
LON Canadian Focused Value 75/75 DSC (152202A3) logo
ZEEOOX LON Canadian Focused Value 75/75 DSC (152202A3)
38.76 +0.16 +0.4251% 0
LON Canadian Value Balanced 75/100 FE (152087A2) logo
ZIONWX LON Canadian Value Balanced 75/100 FE (152087A2)
27.2 +0.12 +0.4439% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (740999A3) logo
ZIAWCX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (740999A3)
18.86 -0.08 -0.4287% 0
Canada Life Canadian Stock Gens DSC (448A2) logo
ZAMBLX Canada Life Canadian Stock Gens DSC (448A2)
62.71 +0.64 +1.0317% 0
IA Clarington Dividend Growth Class Series A FE (431779A2) logo
IBAQX IA Clarington Dividend Growth Class Series A FE (431779A2)
17.39 -0 -0.0138% 0
LON Canadian Value Equity 75/75 (PP) FE (466484A2) logo
ZIOMTX LON Canadian Value Equity 75/75 (PP) FE (466484A2)
24.08 +0.09 +0.3592% 0
Fidelity Small Cap America Fund Series T5 U$ LSC (321074A3) logo
FGMSX Fidelity Small Cap America Fund Series T5 U$ LSC (321074A3)
19.68 +0.09 +0.4383% 0
GWL Canadian Stock 100/100 (P) FE (466641A2) logo
ZEMAXX GWL Canadian Stock 100/100 (P) FE (466641A2)
22.14 +0.23 +1.0329% 0
IA Clarington Strategic Income Fund Series E5 ISC (493121A2) logo
IBVNX IA Clarington Strategic Income Fund Series E5 ISC (493121A2)
- - - -
IA Clarington QV U.S. Equity Currency Neutral Fund Series A DSC (440A3) logo
ICBNX IA Clarington QV U.S. Equity Currency Neutral Fund Series A DSC (440A3)
- - - -
Manulife Global Strategic Balanced Yield Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (468483A4) logo
ZIKDRX Manulife Global Strategic Balanced Yield Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (468483A4)
- - - -
Mackenzie Canadian Dividend Fund Series LX NL (689717A2) logo
MDXNX Mackenzie Canadian Dividend Fund Series LX NL (689717A2)
- - - -
LON Far East Equity 75/100 (P) FE (466480A2) logo
ZIOBTX LON Far East Equity 75/100 (P) FE (466480A2)
- - - -
GWL Canadian Stock Balanced NL NL (784A2) logo
ZELZFX GWL Canadian Stock Balanced NL NL (784A2)
- - - -
GWL Visio Growth Portfolio 75/75 (PP) FE (465898A2) logo
ZEMWXX GWL Visio Growth Portfolio 75/75 (PP) FE (465898A2)
- - - -
DFS GIF - American Equity Value - Desjardins Series 6 NL (362761A4) logo
ZDAKQX DFS GIF - American Equity Value - Desjardins Series 6 NL (362761A4)
- - - -
Manulife Ideal Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110917A3) logo
ZIJXRX Manulife Ideal Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110917A3)
- - - -
LON Canadian Equity Profile 75/75 (PS1) FE (306541A2) logo
ZEEVCX LON Canadian Equity Profile 75/75 (PS1) FE (306541A2)
- - - -
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287549A6) logo
ZMAKNX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287549A6)
- - - -
Manulife Global Listed Infrastructure Class Advisor Series FE (8592A3) logo
JENOX Manulife Global Listed Infrastructure Class Advisor Series FE (8592A3)
- - - -
CAN Canadian Value Balanced 75/75 (PS1) CB (481409A4) logo
ZCAWCX CAN Canadian Value Balanced 75/75 (PS1) CB (481409A4)
- - - -
Manulife Canadian Investment Class Series I NL (242925A2) logo
JDVLX Manulife Canadian Investment Class Series I NL (242925A2)
- - - -
SunWise CI Premier II Canadian Investment Fund (SunWise II) 100/100 DSC (2812A3) logo
ZAKWUX SunWise CI Premier II Canadian Investment Fund (SunWise II) 100/100 DSC (2812A3)
- - - -
Fidelity Global Class Series A LSC (2605A3) logo
FMNSX Fidelity Global Class Series A LSC (2605A3)
- - - -
Franklin U.S. Rising Dividends Fund Series A (Hedged) DSC (480352A4) logo
FRMQX Franklin U.S. Rising Dividends Fund Series A (Hedged) DSC (480352A4)
- - - -
GWL Equity Index 75/100 FE (152581A2) logo
ZELOFX GWL Equity Index 75/100 FE (152581A2)
- - - -
Fidelity Global Financial Services Fund Series A U$ DSC (617A3) logo
FNCKX Fidelity Global Financial Services Fund Series A U$ DSC (617A3)
- - - -
iA Global Infrastructure (Dynamic) Ecoflextra 75/75 CB (480897A4) logo
ZEHHIX iA Global Infrastructure (Dynamic) Ecoflextra 75/75 CB (480897A4)
- - - -
Dynamic International Equity Fund Series A DSC (564A3) logo
DYRCX Dynamic International Equity Fund Series A DSC (564A3)
- - - -
iA SRI Balanced (Inhance) SRP Other CB (288041A10) logo
ZIAEOX iA SRI Balanced (Inhance) SRP Other CB (288041A10)
- - - -
LON Canadian Equity 75/75 (PS1) CB (306291A4) logo
ZEEWFX LON Canadian Equity 75/75 (PS1) CB (306291A4)
- - - -
Fidelity Global Intrinsic Value Class Series A LSC (418858A4) logo
FNNKX Fidelity Global Intrinsic Value Class Series A LSC (418858A4)
- - - -
DFS GIF - American Equity Value - Desjardins Series 8 LSC (460053A3) logo
ZDBNTX DFS GIF - American Equity Value - Desjardins Series 8 LSC (460053A3)
- - - -
CAN Canadian Equity Value 100/100 CB (152297A5) logo
ZAQHEX CAN Canadian Equity Value 100/100 CB (152297A5)
- - - -
Fidelity Dividend Plus Fund Series T5 DSC (300869A2) logo
FLWSX Fidelity Dividend Plus Fund Series T5 DSC (300869A2)
- - - -
TD Canadian Low Volatility Class - F Series NL (311342A2) logo
RDPFX TD Canadian Low Volatility Class - F Series NL (311342A2)
- - - -
CI International Equity Corporate Class (Series ET5 shares) FE (296918A2) logo
CETWX CI International Equity Corporate Class (Series ET5 shares) FE (296918A2)
- - - -
Mackenzie Ivy European Fund Series F U$ NL (690095A2) logo
MGZBX Mackenzie Ivy European Fund Series F U$ NL (690095A2)
- - - -
NEI Canadian Equity Fund Series F NL (236954A2) logo
NEIEX NEI Canadian Equity Fund Series F NL (236954A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.