| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAMIAX CAN U.S. Mid Cap Growth 75/100 FE (481543A2) | 14.45 | +0.13 | +0.9142% | 0 | |
ZCAGVX CAN Canadian Dividend and Income 75/75 (PS1) CB (306706A5) | 26.37 | +0.02 | +0.0873% | 0 | |
ZEGIQX iA SRI Balanced (Inhance) SRP 75/100 Prestige FE (427405A4) | 20.97 | -0.08 | -0.3985% | 0 | |
MKLBX Manulife Global Listed Infrastructure Class Series T6 DSC (309903A2) | 15.95 | +0.05 | +0.3132% | 0 | |
CKFKX U.S. Equity Value Currency Hedged Corporate Class (Series E shares) DSC (115919A4) | 22.63 | -0 | -0.0124% | 0 | |
BMAGX BMO Dividend Fund Series A NL (235A2) | 134.02 | -0.13 | -0.0982% | 0 | |
ZAPRJX CAN Canadian Small Cap 100/100 CB (152367A4) | 21.75 | -0.16 | -0.7498% | 0 | |
ZEEONX LON Canadian Focused Value 75/75 FE (152202A2) | 38.76 | +0.16 | +0.4251% | 0 | |
FNDPX Fidelity Global Fund Series T8 DSC (3207A2) | 14.48 | -0.08 | -0.5583% | 0 | |
ZINRGX LON Global All Cap Equity 75/100 (PS1) FE (468626A2) | 17.87 | +0.08 | +0.4604% | 0 | |
CJZKX Canadian Equity Value Pool (Series W units) DSC (745A9) | 212 | -0.07 | -0.0331% | 0 | |
ZAQIJX CAN Canadian Dividend 75/75 FE (481484A2) | 20.09 | +0.02 | +0.0877% | 0 | |
FLVNX Fidelity Dividend Plus Class Series F NL (319680A2) | 19.66 | +0.02 | +0.1095% | 0 | |
IBUJX IA Clarington Strategic Equity Income Fund Series A FE (296134A2) | 31.34 | +0.02 | +0.0757% | 0 | |
MKWBX Manulife Global Franchise Fund Series E U$ LSC (429207A3) | 10.56 | +0.01 | +0.129% | 0 | |
ZEGIRX iA SRI Balanced (Inhance) SRP 75/100 Prestige F-Class NL (481869A2) | 22.75 | -0.09 | -0.3945% | 0 | |
ZAOGOX CAN Global Dividend 75/100 FE (413943A2) | 21.55 | -0.03 | -0.1349% | 0 | |
FGYVX Fidelity Global Intrinsic Value Fund Series T5 $U LSC (681050A3) | 14.31 | +0.04 | +0.3113% | 0 | |
ZCAGUX CAN Canadian Dividend and Income 75/75 (PS1) CB (306706A4) | 26.37 | +0.02 | +0.0873% | 0 | |
ZAEZAX SAGE Proactive Income Equity Fund NL (478763A2) | 10.77 | +0.25 | +2.3898% | 0 | |
ZEAEIX Empire Canadian Equity Fund - C DSC (138592A4) | 26.42 | +0.15 | +0.566% | 0 | |
ZEEOOX LON Canadian Focused Value 75/75 DSC (152202A3) | 38.76 | +0.16 | +0.4251% | 0 | |
ZIONWX LON Canadian Value Balanced 75/100 FE (152087A2) | 27.2 | +0.12 | +0.4439% | 0 | |
ZIAWCX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (740999A3) | 18.86 | -0.08 | -0.4287% | 0 | |
ZAMBLX Canada Life Canadian Stock Gens DSC (448A2) | 62.71 | +0.64 | +1.0317% | 0 | |
IBAQX IA Clarington Dividend Growth Class Series A FE (431779A2) | 17.39 | -0 | -0.0138% | 0 | |
ZIOMTX LON Canadian Value Equity 75/75 (PP) FE (466484A2) | 24.08 | +0.09 | +0.3592% | 0 | |
FGMSX Fidelity Small Cap America Fund Series T5 U$ LSC (321074A3) | 19.68 | +0.09 | +0.4383% | 0 | |
ZEMAXX GWL Canadian Stock 100/100 (P) FE (466641A2) | 22.14 | +0.23 | +1.0329% | 0 | |
IBVNX IA Clarington Strategic Income Fund Series E5 ISC (493121A2) | 11.9 | -0 | -0.0151% | 0 | |
ICBNX IA Clarington QV U.S. Equity Currency Neutral Fund Series A DSC (440A3) | 10.08 | +0.01 | +0.0566% | 0 | |
ZIKDRX Manulife Global Strategic Balanced Yield Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (468483A4) | 15.48 | -0.04 | -0.2604% | 0 | |
MDXNX Mackenzie Canadian Dividend Fund Series LX NL (689717A2) | 18.23 | +0.02 | +0.0939% | 0 | |
ZIOBTX LON Far East Equity 75/100 (P) FE (466480A2) | 18.04 | +0.25 | +1.4257% | 0 | |
ZELZFX GWL Canadian Stock Balanced NL NL (784A2) | 999.8 | +1.51 | +0.1508% | 0 | |
ZEMWXX GWL Visio Growth Portfolio 75/75 (PP) FE (465898A2) | 16.88 | +0.03 | +0.1608% | 0 | |
ZDAKQX DFS GIF - American Equity Value - Desjardins Series 6 NL (362761A4) | 15.54 | -0.06 | -0.3846% | 0 | |
ZIJXRX Manulife Ideal Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110917A3) | 24.53 | -0.04 | -0.1449% | 0 | |
ZEEVCX LON Canadian Equity Profile 75/75 (PS1) FE (306541A2) | 32.84 | +0.04 | +0.1262% | 0 | |
ZMAKNX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287549A6) | 30.33 | -0.03 | -0.1077% | 0 | |
JENOX Manulife Global Listed Infrastructure Class Advisor Series FE (8592A3) | 27.76 | +0.09 | +0.3129% | 0 | |
ZCAWCX CAN Canadian Value Balanced 75/75 (PS1) CB (481409A4) | 15.1 | +0.07 | +0.4449% | 0 | |
JDVLX Manulife Canadian Investment Class Series I NL (242925A2) | 30.84 | -0.13 | -0.4285% | 0 | |
ZAKWUX SunWise CI Premier II Canadian Investment Fund (SunWise II) 100/100 DSC (2812A3) | 38.29 | -0.02 | -0.0637% | 0 | |
FMNSX Fidelity Global Class Series A LSC (2605A3) | 40.49 | -0.23 | -0.558% | 0 | |
FRMQX Franklin U.S. Rising Dividends Fund Series A (Hedged) DSC (480352A4) | 16.82 | -0.1 | -0.5716% | 0 | |
ZELOFX GWL Equity Index 75/100 FE (152581A2) | 38.26 | +0.1 | +0.2608% | 0 | |
FNCKX Fidelity Global Financial Services Fund Series A U$ DSC (617A3) | 50.07 | +0.02 | +0.0388% | 0 | |
ZEHHIX iA Global Infrastructure (Dynamic) Ecoflextra 75/75 CB (480897A4) | 13.88 | -0.03 | -0.2322% | 0 | |
DYRCX Dynamic International Equity Fund Series A DSC (564A3) | 43.26 | +0.06 | +0.1377% | 0 | |