Name Last Change Change % Volume Year Range
RBC U.S. Small-Cap Core Equity Fund Series F U$ NL (405120A2) logo
OCSYX RBC U.S. Small-Cap Core Equity Fund Series F U$ NL (405120A2)
- - - -
Beneva Canadian Dividend (AGF) NL (782413A3) logo
ZARVHX Beneva Canadian Dividend (AGF) NL (782413A3)
- - - -
Counsel Canadian Dividend Series A FE (111366A2) logo
CJMDX Counsel Canadian Dividend Series A FE (111366A2)
- - - -
Manulife Dividend Income Plus Fund Advisor Series FE (2044A9) logo
JECOX Manulife Dividend Income Plus Fund Advisor Series FE (2044A9)
- - - -
Fidelity Global Concentrated Equity Class Series F NL (369548A2) logo
FMOVX Fidelity Global Concentrated Equity Class Series F NL (369548A2)
- - - -
DFS GIF - Global Dividend - Desjardins Series 8F NL (762349A3) logo
ZDCWHX DFS GIF - Global Dividend - Desjardins Series 8F NL (762349A3)
8.92 -0.01 -0.112% 0
Invesco Canadian Plus Dividend Class Series T6 FE (240062A3) logo
ICQZX Invesco Canadian Plus Dividend Class Series T6 FE (240062A3)
18.42 -0.09 -0.513% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A18) logo
ZDBIEX DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A18)
8.88 -0.04 -0.4484% 0
FNXHX logo
FNXHX FNXHX
11.93 -0.02 -0.1791% 0
VPI Total Equity Pool Series P NL (801433A2) logo
RFKSX VPI Total Equity Pool Series P NL (801433A2)
14.09 -0.05 -0.3536% 0
Mackenzie Canadian Equity Fund Series J FE (689991A2) logo
MEAEX Mackenzie Canadian Equity Fund Series J FE (689991A2)
18.73 -0.01 -0.0571% 0
Empire Life Canadian Equity GIF - 100/100 - Class M FE (409331A2) logo
ZEOOUX Empire Life Canadian Equity GIF - 100/100 - Class M FE (409331A2)
20.15 +0.06 +0.2752% 0
CAN Canadian Growth 75/75 (PS1) DSC (478033A3) logo
ZAPWXX CAN Canadian Growth 75/75 (PS1) DSC (478033A3)
21.13 +0.04 +0.2039% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A11) logo
ZAIFOX DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A11)
8.88 -0.04 -0.4484% 0
Equitable Life Low Volatility Canadian Equity Fund Select LSC (322049A6) logo
ZENARX Equitable Life Low Volatility Canadian Equity Fund Select LSC (322049A6)
33.34 -0.01 -0.0213% 0
iA Dividend Growth (iA) SRP Other CB (287891A4) logo
ZEIVLX iA Dividend Growth (iA) SRP Other CB (287891A4)
48.43 -0.01 -0.0209% 0
Fidelity Global Class Series A LSC (2605A4) logo
FFSJX Fidelity Global Class Series A LSC (2605A4)
40.49 -0.23 -0.558% 0
Franklin Royce Global Small Cap Premier Fund Series PF NL (435614A2) logo
FRXQX Franklin Royce Global Small Cap Premier Fund Series PF NL (435614A2)
- - - -
Manulife Canadian Equity Class Series T6 DSC (292647A6) logo
MKENX Manulife Canadian Equity Class Series T6 DSC (292647A6)
18.78 -0.05 -0.292% 0
CAN Visio Income Portfolio II 75/100 FE (152416A2) logo
ZANSXX CAN Visio Income Portfolio II 75/100 FE (152416A2)
16.13 +0.03 +0.1627% 0
CAN Canadian All Cap Equity 75/100 (PS1) FE (307473A2) logo
ZAQNXX CAN Canadian All Cap Equity 75/100 (PS1) FE (307473A2)
38.36 +0.13 +0.3421% 0
LON Canadian Focused Dividend 75/75 (P) FE (465547A2) logo
ZEERYX LON Canadian Focused Dividend 75/75 (P) FE (465547A2)
23.33 +0.03 +0.1369% 0
Dynamic Global Real Estate Fund Series O NL (240617A2) logo
DCNZX Dynamic Global Real Estate Fund Series O NL (240617A2)
14.29 -0 -0.0084% 0
NBI SmartBeta Low Volatility Canadian Equity Fund F Series NL (425684A2) logo
NBEKX NBI SmartBeta Low Volatility Canadian Equity Fund F Series NL (425684A2)
21.25 -0.02 -0.0921% 0
GWL Visio Income Portfolio II 100/100 FE (152582A2) logo
ZEKPOX GWL Visio Income Portfolio II 100/100 FE (152582A2)
17 +0.03 +0.1626% 0
CAN Canadian Focused Dividend 75/75 (PS2) FE (307440A2) logo
ZAQCXX CAN Canadian Focused Dividend 75/75 (PS2) FE (307440A2)
45.51 +0.07 +0.1457% 0
CAN Canadian Dividend and Income 100/100 CB (152382A4) logo
ZCADLX CAN Canadian Dividend and Income 100/100 CB (152382A4)
23.57 +0.02 +0.0845% 0
IA Clarington Canadian Dividend Fund Series A LSC (435A4) logo
IAXZX IA Clarington Canadian Dividend Fund Series A LSC (435A4)
1.82 -0 -0.0274% 0
SunWise Elite CI Global Value Fund (Basic) FE (4806A3) logo
ZCIAUX SunWise Elite CI Global Value Fund (Basic) FE (4806A3)
26.54 -0.05 -0.2004% 0
Invesco Canadian Fund Series A LSC (1835A4) logo
ICPWX Invesco Canadian Fund Series A LSC (1835A4)
53.62 -0.22 -0.4031% 0
Fidelity Global Equity Private Pool Series F8 NL (244430A2) logo
FNAEX Fidelity Global Equity Private Pool Series F8 NL (244430A2)
29.19 -0.16 -0.5452% 0
GWL Canadian Focused Dividend 100/100 CB (152549A4) logo
ZEMJRX GWL Canadian Focused Dividend 100/100 CB (152549A4)
40.07 +0.05 +0.1327% 0
CAN Canadian Value Balanced 75/75 (PS1) DSC (481409A3) logo
ZAPKUX CAN Canadian Value Balanced 75/75 (PS1) DSC (481409A3)
15.1 +0.07 +0.4449% 0
Canada Life Global Resources Gens I NL (239337A3) logo
ZALYUX Canada Life Global Resources Gens I NL (239337A3)
24.86 -0.18 -0.7172% 0
Fidelity International Equity Currency Neutral Private Pool Series I FE (151746A2) logo
FOOHX Fidelity International Equity Currency Neutral Private Pool Series I FE (151746A2)
23.97 -0.07 -0.3099% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153207A2) logo
ZIHFHX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153207A2)
31.47 +0.08 +0.2497% 0
iA Strategic Income (iA) SRP Other CB (301226A5) logo
ZIAGUX iA Strategic Income (iA) SRP Other CB (301226A5)
20.69 -0 -0.0188% 0
GWL Canadian Focused Dividend 75/75 (PS1) NL (306531A3) logo
ZGWDYX GWL Canadian Focused Dividend 75/75 (PS1) NL (306531A3)
36.59 +0.05 +0.1352% 0
IA Clarington Dividend Growth Class Series T6 DSC (115789A3) logo
IBBTX IA Clarington Dividend Growth Class Series T6 DSC (115789A3)
11.36 -0 -0.0141% 0
Franklin ClearBridge Dividend Income Fund Series F NL (169A3) logo
FRVKX Franklin ClearBridge Dividend Income Fund Series F NL (169A3)
49.18 -0.07 -0.1324% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACLNAXX logo
ACLNAXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACLNAXX
- - - -
GWL Global Resources 100/100 FE (152535A2) logo
ZEKZLX GWL Global Resources 100/100 FE (152535A2)
19.71 -0.16 -0.7982% 0
GWL Canadian Focused Growth 75/100 (PS2) FE (307591A2) logo
ZEMIOX GWL Canadian Focused Growth 75/100 (PS2) FE (307591A2)
41.11 +0.1 +0.2475% 0
LON European Equity 100/100 CB (152203A4) logo
ZIOCXX LON European Equity 100/100 CB (152203A4)
22.88 +0.02 +0.0971% 0
CAN Canadian All Cap Equity 75/100 (PS1) NL (307473A3) logo
ZCANIX CAN Canadian All Cap Equity 75/100 (PS1) NL (307473A3)
38.36 +0.13 +0.3421% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287326A4) logo
ZIKYNX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287326A4)
29.73 -0.03 -0.1065% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMUXX logo
ACLMUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMUXX
- - - -
CAN Visio Growth Portfolio Fund 100/100 (PS2) FE (853838A2) logo
ZCBFLX CAN Visio Growth Portfolio Fund 100/100 (PS2) FE (853838A2)
11.93 +0.02 +0.1739% 0
ASDBGX logo
ASDBGX ASDBGX
- - - -
RBC Canadian Dividend Fund Series A NL (1523A2) logo
OBMMX RBC Canadian Dividend Fund Series A NL (1523A2)
152.92 +0.11 +0.0695% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.