| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCSYX RBC U.S. Small-Cap Core Equity Fund Series F U$ NL (405120A2) | - | - | - | - | |
ZARVHX Beneva Canadian Dividend (AGF) NL (782413A3) | - | - | - | - | |
CJMDX Counsel Canadian Dividend Series A FE (111366A2) | - | - | - | - | |
JECOX Manulife Dividend Income Plus Fund Advisor Series FE (2044A9) | - | - | - | - | |
FMOVX Fidelity Global Concentrated Equity Class Series F NL (369548A2) | - | - | - | - | |
ZDCWHX DFS GIF - Global Dividend - Desjardins Series 8F NL (762349A3) | 8.92 | -0.01 | -0.112% | 0 | |
ICQZX Invesco Canadian Plus Dividend Class Series T6 FE (240062A3) | 18.42 | -0.09 | -0.513% | 0 | |
ZDBIEX DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A18) | 8.88 | -0.04 | -0.4484% | 0 | |
FNXHX FNXHX | 11.93 | -0.02 | -0.1791% | 0 | |
RFKSX VPI Total Equity Pool Series P NL (801433A2) | 14.09 | -0.05 | -0.3536% | 0 | |
MEAEX Mackenzie Canadian Equity Fund Series J FE (689991A2) | 18.73 | -0.01 | -0.0571% | 0 | |
ZEOOUX Empire Life Canadian Equity GIF - 100/100 - Class M FE (409331A2) | 20.15 | +0.06 | +0.2752% | 0 | |
ZAPWXX CAN Canadian Growth 75/75 (PS1) DSC (478033A3) | 21.13 | +0.04 | +0.2039% | 0 | |
ZAIFOX DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A11) | 8.88 | -0.04 | -0.4484% | 0 | |
ZENARX Equitable Life Low Volatility Canadian Equity Fund Select LSC (322049A6) | 33.34 | -0.01 | -0.0213% | 0 | |
ZEIVLX iA Dividend Growth (iA) SRP Other CB (287891A4) | 48.43 | -0.01 | -0.0209% | 0 | |
FFSJX Fidelity Global Class Series A LSC (2605A4) | 40.49 | -0.23 | -0.558% | 0 | |
FRXQX Franklin Royce Global Small Cap Premier Fund Series PF NL (435614A2) | - | - | - | - | |
MKENX Manulife Canadian Equity Class Series T6 DSC (292647A6) | 18.78 | -0.05 | -0.292% | 0 | |
ZANSXX CAN Visio Income Portfolio II 75/100 FE (152416A2) | 16.13 | +0.03 | +0.1627% | 0 | |
ZAQNXX CAN Canadian All Cap Equity 75/100 (PS1) FE (307473A2) | 38.36 | +0.13 | +0.3421% | 0 | |
ZEERYX LON Canadian Focused Dividend 75/75 (P) FE (465547A2) | 23.33 | +0.03 | +0.1369% | 0 | |
DCNZX Dynamic Global Real Estate Fund Series O NL (240617A2) | 14.29 | -0 | -0.0084% | 0 | |
NBEKX NBI SmartBeta Low Volatility Canadian Equity Fund F Series NL (425684A2) | 21.25 | -0.02 | -0.0921% | 0 | |
ZEKPOX GWL Visio Income Portfolio II 100/100 FE (152582A2) | 17 | +0.03 | +0.1626% | 0 | |
ZAQCXX CAN Canadian Focused Dividend 75/75 (PS2) FE (307440A2) | 45.51 | +0.07 | +0.1457% | 0 | |
ZCADLX CAN Canadian Dividend and Income 100/100 CB (152382A4) | 23.57 | +0.02 | +0.0845% | 0 | |
IAXZX IA Clarington Canadian Dividend Fund Series A LSC (435A4) | 1.82 | -0 | -0.0274% | 0 | |
ZCIAUX SunWise Elite CI Global Value Fund (Basic) FE (4806A3) | 26.54 | -0.05 | -0.2004% | 0 | |
ICPWX Invesco Canadian Fund Series A LSC (1835A4) | 53.62 | -0.22 | -0.4031% | 0 | |
FNAEX Fidelity Global Equity Private Pool Series F8 NL (244430A2) | 29.19 | -0.16 | -0.5452% | 0 | |
ZEMJRX GWL Canadian Focused Dividend 100/100 CB (152549A4) | 40.07 | +0.05 | +0.1327% | 0 | |
ZAPKUX CAN Canadian Value Balanced 75/75 (PS1) DSC (481409A3) | 15.1 | +0.07 | +0.4449% | 0 | |
ZALYUX Canada Life Global Resources Gens I NL (239337A3) | 24.86 | -0.18 | -0.7172% | 0 | |
FOOHX Fidelity International Equity Currency Neutral Private Pool Series I FE (151746A2) | 23.97 | -0.07 | -0.3099% | 0 | |
ZIHFHX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153207A2) | 31.47 | +0.08 | +0.2497% | 0 | |
ZIAGUX iA Strategic Income (iA) SRP Other CB (301226A5) | 20.69 | -0 | -0.0188% | 0 | |
ZGWDYX GWL Canadian Focused Dividend 75/75 (PS1) NL (306531A3) | 36.59 | +0.05 | +0.1352% | 0 | |
IBBTX IA Clarington Dividend Growth Class Series T6 DSC (115789A3) | 11.36 | -0 | -0.0141% | 0 | |
FRVKX Franklin ClearBridge Dividend Income Fund Series F NL (169A3) | 49.18 | -0.07 | -0.1324% | 0 | |
ACLNAXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACLNAXX | - | - | - | - | |
ZEKZLX GWL Global Resources 100/100 FE (152535A2) | 19.71 | -0.16 | -0.7982% | 0 | |
ZEMIOX GWL Canadian Focused Growth 75/100 (PS2) FE (307591A2) | 41.11 | +0.1 | +0.2475% | 0 | |
ZIOCXX LON European Equity 100/100 CB (152203A4) | 22.88 | +0.02 | +0.0971% | 0 | |
ZCANIX CAN Canadian All Cap Equity 75/100 (PS1) NL (307473A3) | 38.36 | +0.13 | +0.3421% | 0 | |
ZIKYNX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287326A4) | 29.73 | -0.03 | -0.1065% | 0 | |
ACLMUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMUXX | - | - | - | - | |
ZCBFLX CAN Visio Growth Portfolio Fund 100/100 (PS2) FE (853838A2) | 11.93 | +0.02 | +0.1739% | 0 | |
ASDBGX ASDBGX | - | - | - | - | |
OBMMX RBC Canadian Dividend Fund Series A NL (1523A2) | 152.92 | +0.11 | +0.0695% | 0 | |