| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZILBQX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (NL, FE) CB (479391A4) | 21.04 | -0.09 | -0.4463% | 0 | |
CGLJX CI Select Canadian Equity Corporate Class (Series AT8 shares) FE (241344A3) | 5.29 | +0.01 | +0.2729% | 0 | |
MHYYX Mackenzie Global Small-Mid Cap Fund LW NL (699253A2) | 11.06 | -0 | -0.0099% | 0 | |
FKOCX Fidelity Canadian Asset Allocation Fund Series T8 LSC (2929A4) | 3.8 | -0 | -0.1078% | 0 | |
ZILVSX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A DSC (1896A5) | 22.04 | -0.09 | -0.4233% | 0 | |
CGMOX CI Select Canadian Equity Fund (Series A units) DSC (259A6) | 60.52 | +0.16 | +0.2732% | 0 | |
ACLXHXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACLXHXX | 85.47 | 0 | 0% | 0 | |
ZDBYGX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A4) | 7.96 | +0.03 | +0.3783% | 0 | |
JEDDX Manulife Dividend Income Plus Fund Series T6 DSC (309055A5) | 11.31 | +0.08 | +0.6812% | 0 | |
NAIWX Meritage Growth Portfolio Series O NL (403167A2) | 20.89 | +0.07 | +0.3512% | 0 | |
ZDBXFX DFS GIF - Dividend Balanced - Desjardins Series 3 DSC (480193A4) | 7.41 | +0.03 | +0.4065% | 0 | |
FKNSX Fidelity Canadian Asset Allocation Fund Series F NL (234112A2) | 38.21 | +0.09 | +0.2461% | 0 | |
ZEADEX Empire Elite Equity Fund - B DSC (5951A4) | 860.21 | +5.38 | +0.6298% | 0 | |
ZAIOBX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 DSC (2727A3) | 39.97 | +0.26 | +0.6426% | 0 | |
ZCIEFX SunWise Elite CI Select Canadian Equity Fund 75/100 DSC (4864A2) | 44.74 | +0.17 | +0.3801% | 0 | |
ZEOKEX Empire Life Elite Equity GIF - 75/75 - Class K FE (417440A2) | 23.08 | +0.05 | +0.2258% | 0 | |
IAGVX IG Growth Portfolio - Canadian Equity F NL (339924A2) | 20.59 | +0.08 | +0.4082% | 0 | |
NAHVX Meritage Growth Plus Portfolio Series O NL (403155A2) | 21.28 | +0.07 | +0.3466% | 0 | |
ZEAOEX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M NL (843276A3) | 11.58 | +0.05 | +0.4414% | 0 | |
ZCIDTX SunWise Elite CI Premier III Select Canadian Equity Fund 75/75 ISC (4859A2) | 38.78 | +0.15 | +0.3812% | 0 | |
MJVCX Manulife Dividend Income Plus Fund Advisor Series DSC (2044A12) | 10.4 | +0.07 | +0.6814% | 0 | |
DYXHX Dynamic Dividend Advantage Fund Series T LSC (4731A5) | 7.38 | +0.04 | +0.4972% | 0 | |
ZCIMAX SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 FE (8671A2) | 39.76 | +0.15 | +0.3805% | 0 | |
CGYPX CI Synergy Canadian Corporate Class (Series Y shares) NL (143142A2) | 29.64 | +0.06 | +0.2093% | 0 | |
ZEOTTX Empire Growth Portfolio Fund - Class J LSC (315828A5) | 23.29 | +0.1 | +0.4272% | 0 | |
DCBNX Dynamic Dividend Advantage Class Series T LSC (300844A5) | 9.82 | +0.05 | +0.5012% | 0 | |
CGLLX CI Select Canadian Equity Corporate Class (Series E shares) FE (295878A2) | 28.8 | +0.11 | +0.3858% | 0 | |
ZILBSX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (F-Class, PSF) NL (479393A3) | 22.83 | +0.16 | +0.685% | 0 | |
ZMAEPX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153195A2) | 27.15 | +0.07 | +0.2414% | 0 | |
ZDBXWX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A15) | 7.78 | +0.02 | +0.2577% | 0 | |
ZAHYRX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A6) | 7.66 | +0.05 | +0.657% | 0 | |
CGYIX CI Synergy Canadian Corporate Class (Series I shares) NL (237636A2) | 37.63 | +0.08 | +0.2128% | 0 | |
MKJQX Manulife Dividend Income Plus Fund Series T6 DSC (309055A3) | 11.31 | +0.08 | +0.6812% | 0 | |
ZAHYPX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A2) | 7.66 | +0.05 | +0.657% | 0 | |
ZDBXQX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A6) | 7.78 | +0.02 | +0.2577% | 0 | |
DCAZX Dynamic Dividend Advantage Class Series F NL (300843A2) | 24.47 | +0.12 | +0.5044% | 0 | |
IDVRX Invesco Pure Canadian Equity Fund Series I NL (237931A2) | 59.98 | +0.4 | +0.6713% | 0 | |
ZCGAUX SunWise Elite CI Premier Select Canadian Equity Fund 75/100 DSC (288940A3) | 48.6 | +0.18 | +0.3815% | 0 | |
DALBX Desjardins Dividend Balanced Fund C Class FE (363009A2) | 13.05 | +0.05 | +0.3692% | 0 | |
MFXBX Mackenzie Global Small-Mid Cap Fund Series PW ISC (485506A2) | 15.41 | +0.09 | +0.5584% | 0 | |
ZCIDIX SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 DSC (4854A2) | 35.78 | +0.14 | +0.3796% | 0 | |
FFZSX Fidelity Canadian Asset Allocation Class Series T5 LSC (8104A2) | 10.4 | +0.03 | +0.2419% | 0 | |
DYPPX Dynamic Dividend Advantage Fund Series A FE (557A5) | 17.14 | +0.09 | +0.4988% | 0 | |
MFWPX Mackenzie Global Small-Mid Cap Fund Series F NL (485510A2) | 16.17 | +0.09 | +0.5622% | 0 | |
ZALCUX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 FE (137717A2) | 37.35 | +0.24 | +0.637% | 0 | |
FKNWX Fidelity Canadian Asset Allocation Fund Series S8 ISC (4348A2) | 3.83 | +0.01 | +0.2434% | 0 | |
ZCGFMX SunWise Elite Fidelity True North Core Bundle Class B FE (303275A2) | 26.02 | +0.1 | +0.3847% | 0 | |
ZCIEJX SunWise Elite CI Select Canadian Equity Fund 75/75 DSC (4865A4) | 48.27 | +0.18 | +0.3812% | 0 | |
ACLQCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQCXX | 10.09 | 0 | 0% | 0 | |
ZCGBGX SunWise Elite CI Premier Select Canadian Equity Fund 100/100 DSC (288950A3) | 43.49 | +0.16 | +0.3797% | 0 | |