Name Last Change Change % Volume Year Range
Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (NL, FE) CB (479391A4) logo
ZILBQX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (NL, FE) CB (479391A4)
21.04 -0.09 -0.4463% 0
CI Select Canadian Equity Corporate Class (Series AT8 shares) FE (241344A3) logo
CGLJX CI Select Canadian Equity Corporate Class (Series AT8 shares) FE (241344A3)
5.29 +0.01 +0.2729% 0
Mackenzie Global Small-Mid Cap Fund LW NL (699253A2) logo
MHYYX Mackenzie Global Small-Mid Cap Fund LW NL (699253A2)
11.06 -0 -0.0099% 0
Fidelity Canadian Asset Allocation Fund Series T8 LSC (2929A4) logo
FKOCX Fidelity Canadian Asset Allocation Fund Series T8 LSC (2929A4)
3.8 -0 -0.1078% 0
Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A DSC (1896A5) logo
ZILVSX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A DSC (1896A5)
22.04 -0.09 -0.4233% 0
CI Select Canadian Equity Fund (Series A units) DSC (259A6) logo
CGMOX CI Select Canadian Equity Fund (Series A units) DSC (259A6)
60.52 +0.16 +0.2732% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACLXHXX logo
ACLXHXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACLXHXX
85.47 0 0% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A4) logo
ZDBYGX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A4)
7.96 +0.03 +0.3783% 0
Manulife Dividend Income Plus Fund Series T6 DSC (309055A5) logo
JEDDX Manulife Dividend Income Plus Fund Series T6 DSC (309055A5)
11.31 +0.08 +0.6812% 0
Meritage Growth Portfolio Series O NL (403167A2) logo
NAIWX Meritage Growth Portfolio Series O NL (403167A2)
20.89 +0.07 +0.3512% 0
DFS GIF - Dividend Balanced - Desjardins Series 3 DSC (480193A4) logo
ZDBXFX DFS GIF - Dividend Balanced - Desjardins Series 3 DSC (480193A4)
7.41 +0.03 +0.4065% 0
Fidelity Canadian Asset Allocation Fund Series F NL (234112A2) logo
FKNSX Fidelity Canadian Asset Allocation Fund Series F NL (234112A2)
38.21 +0.09 +0.2461% 0
Empire Elite Equity Fund - B DSC (5951A4) logo
ZEADEX Empire Elite Equity Fund - B DSC (5951A4)
860.21 +5.38 +0.6298% 0
SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 DSC (2727A3) logo
ZAIOBX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 DSC (2727A3)
39.97 +0.26 +0.6426% 0
SunWise Elite CI Select Canadian Equity Fund 75/100 DSC (4864A2) logo
ZCIEFX SunWise Elite CI Select Canadian Equity Fund 75/100 DSC (4864A2)
44.74 +0.17 +0.3801% 0
Empire Life Elite Equity GIF - 75/75 - Class K FE (417440A2) logo
ZEOKEX Empire Life Elite Equity GIF - 75/75 - Class K FE (417440A2)
23.08 +0.05 +0.2258% 0
IG Growth Portfolio - Canadian Equity F NL (339924A2) logo
IAGVX IG Growth Portfolio - Canadian Equity F NL (339924A2)
20.59 +0.08 +0.4082% 0
Meritage Growth Plus Portfolio Series O NL (403155A2) logo
NAHVX Meritage Growth Plus Portfolio Series O NL (403155A2)
21.28 +0.07 +0.3466% 0
Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M NL (843276A3) logo
ZEAOEX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M NL (843276A3)
11.58 +0.05 +0.4414% 0
SunWise Elite CI Premier III Select Canadian Equity Fund 75/75 ISC (4859A2) logo
ZCIDTX SunWise Elite CI Premier III Select Canadian Equity Fund 75/75 ISC (4859A2)
38.78 +0.15 +0.3812% 0
Manulife Dividend Income Plus Fund Advisor Series DSC (2044A12) logo
MJVCX Manulife Dividend Income Plus Fund Advisor Series DSC (2044A12)
10.4 +0.07 +0.6814% 0
Dynamic Dividend Advantage Fund Series T LSC (4731A5) logo
DYXHX Dynamic Dividend Advantage Fund Series T LSC (4731A5)
7.38 +0.04 +0.4972% 0
SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 FE (8671A2) logo
ZCIMAX SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 FE (8671A2)
39.76 +0.15 +0.3805% 0
CI Synergy Canadian Corporate Class (Series Y shares) NL (143142A2) logo
CGYPX CI Synergy Canadian Corporate Class (Series Y shares) NL (143142A2)
29.64 +0.06 +0.2093% 0
Empire Growth Portfolio Fund - Class J LSC (315828A5) logo
ZEOTTX Empire Growth Portfolio Fund - Class J LSC (315828A5)
23.29 +0.1 +0.4272% 0
Dynamic Dividend Advantage Class Series T LSC (300844A5) logo
DCBNX Dynamic Dividend Advantage Class Series T LSC (300844A5)
9.82 +0.05 +0.5012% 0
CI Select Canadian Equity Corporate Class (Series E shares) FE (295878A2) logo
CGLLX CI Select Canadian Equity Corporate Class (Series E shares) FE (295878A2)
28.8 +0.11 +0.3858% 0
Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (F-Class, PSF) NL (479393A3) logo
ZILBSX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (F-Class, PSF) NL (479393A3)
22.83 +0.16 +0.685% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153195A2) logo
ZMAEPX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153195A2)
27.15 +0.07 +0.2414% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A15) logo
ZDBXWX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A15)
7.78 +0.02 +0.2577% 0
DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A6) logo
ZAHYRX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A6)
7.66 +0.05 +0.657% 0
CI Synergy Canadian Corporate Class (Series I shares) NL (237636A2) logo
CGYIX CI Synergy Canadian Corporate Class (Series I shares) NL (237636A2)
37.63 +0.08 +0.2128% 0
Manulife Dividend Income Plus Fund Series T6 DSC (309055A3) logo
MKJQX Manulife Dividend Income Plus Fund Series T6 DSC (309055A3)
11.31 +0.08 +0.6812% 0
DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A2) logo
ZAHYPX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A2)
7.66 +0.05 +0.657% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A6) logo
ZDBXQX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A6)
7.78 +0.02 +0.2577% 0
Dynamic Dividend Advantage Class Series F NL (300843A2) logo
DCAZX Dynamic Dividend Advantage Class Series F NL (300843A2)
24.47 +0.12 +0.5044% 0
Invesco Pure Canadian Equity Fund Series I NL (237931A2) logo
IDVRX Invesco Pure Canadian Equity Fund Series I NL (237931A2)
59.98 +0.4 +0.6713% 0
SunWise Elite CI Premier Select Canadian Equity Fund 75/100 DSC (288940A3) logo
ZCGAUX SunWise Elite CI Premier Select Canadian Equity Fund 75/100 DSC (288940A3)
48.6 +0.18 +0.3815% 0
Desjardins Dividend Balanced Fund C Class FE (363009A2) logo
DALBX Desjardins Dividend Balanced Fund C Class FE (363009A2)
13.05 +0.05 +0.3692% 0
Mackenzie Global Small-Mid Cap Fund Series PW ISC (485506A2) logo
MFXBX Mackenzie Global Small-Mid Cap Fund Series PW ISC (485506A2)
15.41 +0.09 +0.5584% 0
SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 DSC (4854A2) logo
ZCIDIX SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 DSC (4854A2)
35.78 +0.14 +0.3796% 0
Fidelity Canadian Asset Allocation Class Series T5 LSC (8104A2) logo
FFZSX Fidelity Canadian Asset Allocation Class Series T5 LSC (8104A2)
10.4 +0.03 +0.2419% 0
Dynamic Dividend Advantage Fund Series A FE (557A5) logo
DYPPX Dynamic Dividend Advantage Fund Series A FE (557A5)
17.14 +0.09 +0.4988% 0
Mackenzie Global Small-Mid Cap Fund Series F NL (485510A2) logo
MFWPX Mackenzie Global Small-Mid Cap Fund Series F NL (485510A2)
16.17 +0.09 +0.5622% 0
SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 FE (137717A2) logo
ZALCUX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 FE (137717A2)
37.35 +0.24 +0.637% 0
Fidelity Canadian Asset Allocation Fund Series S8 ISC (4348A2) logo
FKNWX Fidelity Canadian Asset Allocation Fund Series S8 ISC (4348A2)
3.83 +0.01 +0.2434% 0
SunWise Elite Fidelity True North Core Bundle Class B FE (303275A2) logo
ZCGFMX SunWise Elite Fidelity True North Core Bundle Class B FE (303275A2)
26.02 +0.1 +0.3847% 0
SunWise Elite CI Select Canadian Equity Fund 75/75 DSC (4865A4) logo
ZCIEJX SunWise Elite CI Select Canadian Equity Fund 75/75 DSC (4865A4)
48.27 +0.18 +0.3812% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQCXX logo
ACLQCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQCXX
10.09 0 0% 0
SunWise Elite CI Premier Select Canadian Equity Fund 100/100 DSC (288950A3) logo
ZCGBGX SunWise Elite CI Premier Select Canadian Equity Fund 100/100 DSC (288950A3)
43.49 +0.16 +0.3797% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.