| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEOKGX Empire Life Elite Equity GIF - 75/75 - Class K CB (417440A4) | 23.17 | +0.14 | +0.6292% | 0 | |
ZIICGX Manulife RetirementPlus Dividend Income Plus Fund Elite Series DSC (362016A3) | 34.57 | +0.23 | +0.6818% | 0 | |
ZCIEDX SunWise Elite CI Select Canadian Equity Fund 100/100 DSC (4863A2) | 39.37 | +0.15 | +0.3783% | 0 | |
ZAHYEX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A6) | 7.96 | +0.05 | +0.6321% | 0 | |
DAJZX Desjardins Canadian Equity Income Fund C Class LSC (367109A4) | 19.2 | +0.05 | +0.2663% | 0 | |
ZCIDRX SunWise Elite CI Premier III Select Canadian Equity Fund 75/100 DSC (4858A2) | 35.9 | +0.14 | +0.3799% | 0 | |
IDVVX Invesco Pure Canadian Equity Fund Series P FE (366945A3) | 29.16 | +0.19 | +0.6663% | 0 | |
ZAHYTX DFS GIF - Dividend Balanced - Desjardins Series 3 LSC (480193A6) | 7.41 | +0.05 | +0.6793% | 0 | |
MJVAX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A8) | 10.4 | +0.07 | +0.6814% | 0 | |
FKMPX Fidelity Canadian Asset Allocation Class Series F NL (240030A2) | 20.7 | +0.05 | +0.246% | 0 | |
DCBPX Dynamic Dividend Advantage Fund Series A FE (557A6) | 17.14 | +0.09 | +0.4988% | 0 | |
ACMEKXX Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note ACMEKXX | 100.89 | -0.35 | -0.3457% | 0 | |
ZDBYAX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A18) | 7.78 | +0.02 | +0.2577% | 0 | |
ZILWBX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A DSC (96759A3) | 30.15 | +0.09 | +0.3114% | 0 | |
DFDJX Dynamic Dividend Advantage Fund Series F NL (235789A2) | 11.86 | +0.06 | +0.4998% | 0 | |
DYPRX Dynamic Dividend Advantage Fund Series A DSC (557A9) | 17.14 | +0.09 | +0.4988% | 0 | |
CJAAX CIBC Dividend Income Fund Class A NL (4691A2) | 11.73 | +0.02 | +0.1905% | 0 | |
CGXYX CI Synergy Canadian Corporate Class (Series AT8 shares) LSC (301872A5) | 6.37 | +0.01 | +0.2061% | 0 | |
ZIKYHX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153195A8) | 27.15 | +0.07 | +0.2414% | 0 | |
ZALCWX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (137718A2) | 34.12 | +0.22 | +0.6392% | 0 | |
ZMAUWX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804887A2) | 12.55 | +0.03 | +0.2405% | 0 | |
FLTLX FLTLX | 26.71 | +0.02 | +0.0843% | 0 | |
FKNUX Fidelity Canadian Asset Allocation Fund Series F8 NL (321152A2) | 8.09 | +0.02 | +0.2465% | 0 | |
NAHPX Meritage Growth Plus Portfolio - Private Series NL (439014A2) | 19.51 | +0.07 | +0.3441% | 0 | |
ZCGBIX SunWise Elite CI Premier Select Canadian Equity Fund 75/75 DSC (288953A3) | 51.68 | +0.2 | +0.3825% | 0 | |
ZCIDVX SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 DSC (4860A2) | 26.57 | +0.1 | +0.3782% | 0 | |
DCBLX Dynamic Dividend Advantage Class Series T DSC (300844A4) | 9.82 | +0.05 | +0.5012% | 0 | |
ZCIMCX SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 FE (8672A2) | 43.98 | +0.17 | +0.3818% | 0 | |
FKMTX Fidelity Canadian Asset Allocation Class Series F5 NL (242740A2) | 11.24 | +0.03 | +0.2454% | 0 | |
ACMCRXX BofA Finance LLC Autocallable Snowball Barrier Note ACMCRXX | 118.39 | 0 | 0% | 0 | |
IEBRX IA Clarington Elite Core Plus Canadian Equity Pool T5 FE (854192A2) | 11.99 | +0.05 | +0.4515% | 0 | |
ZAHJJX Empire Aggressive Growth Portfolio Fund - Class B FE (5981A2) | 31 | +0.01 | +0.0368% | 0 | |
ZDBYRX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A19) | 7.96 | +0.03 | +0.3783% | 0 | |
CGKUX CI Select Canadian Equity Corporate Class (Series A shares) FE (2569A4) | 49.4 | +0.19 | +0.3853% | 0 | |
DFKSX Dynamic Dividend Advantage Class Series A LSC (300842A3) | 21.51 | +0.11 | +0.5014% | 0 | |
JBQKX Mackenzie Ivy International Fund II Series D U$ FE (690115A2) | 10.6 | -0.02 | -0.1498% | 0 | |
IDKAX IDKAX | 31.75 | -0.03 | -0.0818% | 0 | |
ZIGUJX RBC Canadian Dividend GIF Invest Series DSC (409480A2) | 27.33 | +0.12 | +0.4388% | 0 | |
ZMAERX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153195A4) | 27.15 | +0.07 | +0.2414% | 0 | |
ZAHJNX Empire Aggressive Growth Portfolio Fund - Class A DSC (4156A4) | 31.19 | +0.01 | +0.0369% | 0 | |
ACLRXXX The Goldman Sachs Group, Inc. Autocallable Point to Point Barrier Note ACLRXXX | - | - | - | - | |
ZEAOCX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class V NL (843275A3) | 11.75 | +0.03 | +0.2157% | 0 | |
ZMBAJX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 DSC (805024A2) | 11.84 | +0.08 | +0.6788% | 0 | |
ZILBQX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (NL, FE) CB (479391A4) | 21.13 | +0.14 | +0.6818% | 0 | |
CGLJX CI Select Canadian Equity Corporate Class (Series AT8 shares) FE (241344A3) | 5.28 | +0.02 | +0.3863% | 0 | |
MHYYX Mackenzie Global Small-Mid Cap Fund LW NL (699253A2) | 11.06 | +0.06 | +0.5593% | 0 | |
FKOCX Fidelity Canadian Asset Allocation Fund Series T8 LSC (2929A4) | 3.8 | +0.01 | +0.2399% | 0 | |
ZILVSX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A DSC (1896A5) | 22.13 | +0.07 | +0.3123% | 0 | |
CGMOX CI Select Canadian Equity Fund (Series A units) DSC (259A6) | 60.36 | +0.23 | +0.3854% | 0 | |
ACLXHXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACLXHXX | 85.47 | 0 | 0% | 0 | |