| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBNIX Russell Investments Tax-Managed US Equity Class Series B FE (297180A3) | 34.07 | +0.24 | +0.7031% | 0 | |
CEIEX CI Global Small/Mid Cap Equity Fund (Series E units) FE (449123A2) | 15.63 | +0.03 | +0.2084% | 0 | |
JFRRX MD American Growth Fund Series F NL (451845A2) | 33.09 | +0.09 | +0.2727% | 0 | |
CEHNX CI Global Small/Mid Cap Equity Corporate Class Series O NL (403850A2) | 23.3 | +0.05 | +0.215% | 0 | |
ODPHX CIBC Global Equity Private Pool Premium Class FE (431499A2) | 16.78 | +0.08 | +0.4846% | 0 | |
RBONX Russell Investments US Equity Class Series E FE (138402A2) | 39.48 | +0.27 | +0.6993% | 0 | |
DBAVX Desjardins Sustainable Global Opportunities Fund I Class NL (362452A2) | 29.94 | +0.18 | +0.6116% | 0 | |
OAHSX Phillips, Hager & North LifeTime 2065 Fund F NL (804602A2) | 13.19 | +0.04 | +0.3096% | 0 | |
ZDCPZX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A7) | 7.78 | +0.05 | +0.6468% | 0 | |
ZDBOJX DFS GIF - Global Equity - MFS Series 8 DSC (460055A4) | 11.68 | +0.04 | +0.3436% | 0 | |
ZCILKX SunWise Elite CI Premier III Select Global Equity Fund 100/100 FE (8663A2) | 20.33 | +0.04 | +0.1838% | 0 | |
FNHMX FNHMX | 12.74 | +0.05 | +0.3741% | 0 | |
INLVX Invesco Global Select Equity Fund Series H LSC (244505A4) | 35.45 | +0.42 | +1.1873% | 0 | |
ZCIBLX SunWise Elite CI Premier Global Equity Fund 75/100 FE (4813A4) | 22.64 | +0.08 | +0.3417% | 0 | |
ZAILTX DFS GIF - American Equity - MFS Series 6 CB (363008A16) | 19.38 | +0.09 | +0.4666% | 0 | |
ZDCATX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A11) | 7.15 | +0.02 | +0.2805% | 0 | |
ZDABYX DFS GIF - Global Equity - MFS Series 5 DSC (7742A2) | 12.02 | +0.04 | +0.3339% | 0 | |
NAORX NBI Canadian Equity Growth Fund Advisor Series / LSC LSC (244362A2) | 84.01 | +0.26 | +0.3105% | 0 | |
CIMMX U.S. Equity Growth Corporate Class (Series ET8) LSC (294886A2) | 18.23 | +0.14 | +0.7738% | 0 | |
ZAINGX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 LSC (653066A10) | 7.15 | +0.02 | +0.2805% | 0 | |
MKHEX Manulife Global Small Cap Balanced Fund Advisor Series U$ DSC (296366A4) | 11 | +0.05 | +0.4337% | 0 | |
ZDBNIX DFS GIF - American Equity - MFS Series 8 NL (460052A5) | 12.86 | +0.02 | +0.1558% | 0 | |
ZDBVUX DFS GIF - Global Equity - Desjardins Series 5 DSC (480189A6) | 8.23 | +0.02 | +0.2436% | 0 | |
ZAHUCX DFS GIF - Global Equity Growth - Desjardins Series 8 DSC (745794A4) | 7.78 | +0.05 | +0.6468% | 0 | |
ZEILAX iA Fidelity Insights SRP 75/100 FE (480856A5) | 28.4 | +0.05 | +0.1746% | 0 | |
CIKZX U.S. Equity Alpha Corporate Class (Series W shares) LSC (243463A2) | 63.65 | +0.26 | +0.4109% | 0 | |
ZDALIX DFS GIF - Global Equity - MFS Series 6 CB (362765A11) | 16.07 | +0.05 | +0.3121% | 0 | |
BIEFX BMO Target Education 2045 Portfolio Series F NL (853965A3) | 13.22 | +0.06 | +0.4315% | 0 | |
CGOSX CI Select Global Equity Corporate Class (Series AT8 shares) DSC (7923A4) | 4.56 | +0.01 | +0.1911% | 0 | |
ZIFCIX Sun Lifetime Advantage GIF CI/MFS Global Bundle A DSC (416993A3) | 15.31 | +0.05 | +0.3558% | 0 | |
ZDAWIX DFS GIF - American Equity - MFS Series 6 DSC (363008A5) | 19.38 | +0.03 | +0.155% | 0 | |
NBLZX NBI U.S. Equity Private Portfolio Advisor Series FE (421114A2) | 29.62 | +0.18 | +0.6193% | 0 | |
NCOLX NBI U.S. Equity Private Portfolio Series O NL (491245A2) | 18.88 | +0.12 | +0.6242% | 0 | |
CILJX U.S. Equity Alpha Corporate Class (Series E) LSC (243827A2) | 38.92 | +0.16 | +0.405% | 0 | |
ZDCBFX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A6) | 7.33 | +0.02 | +0.2736% | 0 | |
ZAINEX DFS GIF - 100% Equity - Desjardins Sustainable Series 6F NL (760839A4) | 7.19 | +0.02 | +0.2789% | 0 | |
ZCINMX SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A6) | 42.62 | +0.08 | +0.1949% | 0 | |
DBEMX Desjardins Sustainable Positive Change Fund Class PM NL (724667A2) | 14.43 | +0.16 | +1.0928% | 0 | |
ZDCPKX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A7) | 7.68 | +0.05 | +0.6553% | 0 | |
CGPTX CI Select Global Equity Corporate Class (Series OT8 shares) NL (421686A2) | 9.1 | +0.02 | +0.1961% | 0 | |
OATTX Purpose Best Ideas Fund Series F NL (400715A2) | 56.02 | +0.48 | +0.8724% | 0 | |
DAYMX Desjardins Sustainable Diversity Fund C-Class units DSC (485109A3) | 15.17 | +0.02 | +0.099% | 0 | |
ZEIKOX iA Fidelity Insights SRP 75/75 F-Class NL (481684A2) | 31.16 | +0.06 | +0.179% | 0 | |
RBWKX Scotia Partners Maximum Growth Portfolio Class - Series A NL (429415A2) | 19.52 | +0.06 | +0.3109% | 0 | |
RBNMX Russell Investments Tax-Managed US Equity Class Series F NL (297177A2) | 40.42 | +0.28 | +0.7059% | 0 | |
ODWSX Renaissance Canadian Balanced Fund Class O NL (240547A2) | 19.37 | +0.07 | +0.3783% | 0 | |
OEOVX RGP Global Sector Class Series FT5 NL (403548A2) | 12.17 | +0.04 | +0.3496% | 0 | |
IECLX IA Clarington Elite Core Plus Global Equity Pool A FE (854253A2) | 12.14 | +0.08 | +0.6557% | 0 | |
ZAEHHX PB1859 V8 Equity Pooled Fund NL (733039A2) | 16.53 | +0.14 | +0.8461% | 0 | |
CKHQX U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A8) | 63.65 | +0.26 | +0.4109% | 0 | |