Name Last Change Change % Volume Year Range
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACQNKXX logo
ACQNKXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACQNKXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQIXX logo
ACQQIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQIXX
- - - -
Mackenzie Ivy Canadian Fund Series AR DSC (460303A3) logo
MGXGX Mackenzie Ivy Canadian Fund Series AR DSC (460303A3)
- - - -
BMO Booster Barrier Notes, Series 6 (CAD) Due July 17, 2030, Linked to Solactive Canada Bank 40 AR Index DSC (767965A2) logo
BMBKCXX BMO Booster Barrier Notes, Series 6 (CAD) Due July 17, 2030, Linked to Solactive Canada Bank 40 AR Index DSC (767965A2)
- - - -
Manulife Fundamental Equity Fund Series T6 LSC (7392A7) logo
MJZMX Manulife Fundamental Equity Fund Series T6 LSC (7392A7)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSADXX logo
ACSADXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSADXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOLJXX logo
ACOLJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOLJXX
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 348 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (757973A2) logo
BMBXHXX BMO Boosted Barrier Principal At Risk Notes, Series 348 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (757973A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRFPXX logo
ACRFPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRFPXX
- - - -
Mackenzie Ivy Canadian Balanced Fund Series PWFB5 NL (444760A2) logo
MGWMX Mackenzie Ivy Canadian Balanced Fund Series PWFB5 NL (444760A2)
- - - -
Mackenzie Ivy Canadian Balanced Fund Series FB5 NL (425856A2) logo
MGWEX Mackenzie Ivy Canadian Balanced Fund Series FB5 NL (425856A2)
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 310 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (733413A2) logo
BMCEVXX BMO Boosted Barrier Principal At Risk Notes, Series 310 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (733413A2)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Fully Principally Protected Note ACOSBXX logo
ACOSBXX GS Finance Corp. Autocallable Contingent Interest Worst Of Fully Principally Protected Note ACOSBXX
- - - -
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACRVSXX logo
ACRVSXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACRVSXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRXPXX logo
ACRXPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRXPXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACSAIXX logo
ACSAIXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACSAIXX
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 326 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (744996A2) logo
BMBLLXX BMO Boosted Barrier Principal At Risk Notes, Series 326 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (744996A2)
- - - -
Mackenzie Ivy Canadian Fund Series T5 FE (7288A2) logo
MGYKX Mackenzie Ivy Canadian Fund Series T5 FE (7288A2)
- - - -
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 02-09-29 DSC (838223A2) logo
NBDARXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 02-09-29 DSC (838223A2)
- - - -
Mackenzie Ivy Canadian Balanced Fund Series T8 FE (2961A2) logo
MGWYX Mackenzie Ivy Canadian Balanced Fund Series T8 FE (2961A2)
- - - -
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (388458A2) logo
ZIHAFX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (388458A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRJCXX logo
ACRJCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRJCXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRLXX logo
ACQRLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRLXX
- - - -
Mackenzie Ivy Canadian Balanced Fund Series PWT8 FE (365636A2) logo
MGWPX Mackenzie Ivy Canadian Balanced Fund Series PWT8 FE (365636A2)
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 339 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (753466A2) logo
BMBLQXX BMO Boosted Barrier Principal At Risk Notes, Series 339 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (753466A2)
- - - -
Mackenzie Ivy Canadian Balanced Fund Series O NL (234677A2) logo
MGWHX Mackenzie Ivy Canadian Balanced Fund Series O NL (234677A2)
- - - -
GS Finance Corp. Point to Point Buffer Note ACRTHXX logo
ACRTHXX GS Finance Corp. Point to Point Buffer Note ACRTHXX
- - - -
Mackenzie Ivy Canadian Balanced Fund Series D FE (369609A2) logo
MGVWX Mackenzie Ivy Canadian Balanced Fund Series D FE (369609A2)
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 352 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (760503A2) logo
BMBMBXX BMO Boosted Barrier Principal At Risk Notes, Series 352 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (760503A2)
- - - -
BofA Finance LLC Capped Point to Point Buffer Note ACRJDXX logo
ACRJDXX BofA Finance LLC Capped Point to Point Buffer Note ACRJDXX
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 351 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (758618A2) logo
BMBXIXX BMO Boosted Barrier Principal At Risk Notes, Series 351 (CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (758618A2)
- - - -
Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note ACRQTXX logo
ACRQTXX Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note ACRQTXX
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 294 (CAD) (F-Class), Linked to Solactive Canada Bank 30 AR Index NL (712109A2) logo
BMBYPXX BMO Boosted Barrier Principal At Risk Notes, Series 294 (CAD) (F-Class), Linked to Solactive Canada Bank 30 AR Index NL (712109A2)
- - - -
Mackenzie Ivy Canadian Balanced Fund Series G FE (238374A2) logo
MHEBX Mackenzie Ivy Canadian Balanced Fund Series G FE (238374A2)
- - - -
Mackenzie Bluewater North American Equity Fund Series T5 ISC (719447A2) logo
MDSBX Mackenzie Bluewater North American Equity Fund Series T5 ISC (719447A2)
- - - -
Mackenzie Ivy Canadian Balanced Fund Series T8 DSC (2961A3) logo
MGWWX Mackenzie Ivy Canadian Balanced Fund Series T8 DSC (2961A3)
- - - -
Mackenzie Ivy Canadian Balanced Fund Series PWT5 FE (444774A2) logo
MGWOX Mackenzie Ivy Canadian Balanced Fund Series PWT5 FE (444774A2)
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 323 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (743342A2) logo
BMBLKXX BMO Boosted Barrier Principal At Risk Notes, Series 323 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (743342A2)
- - - -
Mackenzie Ivy Canadian Balanced Fund Series I FE (232517A2) logo
MGWGX Mackenzie Ivy Canadian Balanced Fund Series I FE (232517A2)
- - - -
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 07-04-29 NL (837451A2) logo
NBDJIXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 07-04-29 NL (837451A2)
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 349 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (758032A2) logo
BMBLVXX BMO Boosted Barrier Principal At Risk Notes, Series 349 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (758032A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSBDXX logo
ACSBDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSBDXX
- - - -
NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 10-12-27 DSC (837064A2) logo
NBBUUXX NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 10-12-27 DSC (837064A2)
- - - -
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 01-31-29 DSC (838219A2) logo
NBDAQXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 01-31-29 DSC (838219A2)
- - - -
Mackenzie Ivy Canadian Balanced Fund Series A FE (1011A2) logo
MGVQX Mackenzie Ivy Canadian Balanced Fund Series A FE (1011A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZOXX logo
ACRZOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZOXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note ACRWHXX logo
ACRWHXX HSBC USA Inc. Capped Point to Point Buffer Note ACRWHXX
- - - -
Mackenzie Bluewater North American Equity Fund Series AR DSC (719433A3) logo
MDQTX Mackenzie Bluewater North American Equity Fund Series AR DSC (719433A3)
- - - -
BMO Boosted Principal At Risk Notes, Series 320(CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (742837A2) logo
BMBLHXX BMO Boosted Principal At Risk Notes, Series 320(CAD) (F-Class) Linked to Solactive Canada Bank 40 AR Index NL (742837A2)
- - - -
Mackenzie Ivy Canadian Fund Series T8 DSC (6817A3) logo
MGYMX Mackenzie Ivy Canadian Fund Series T8 DSC (6817A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.