Name Last Change Change % Volume Year Range
DynamicEdge Equity Portfolio Series A DSC (8370A3) logo
DDRQX DynamicEdge Equity Portfolio Series A DSC (8370A3)
- - - -
Middlefield U.S. Equity Dividend Class Series A DSC (401320A4) logo
JFWZX Middlefield U.S. Equity Dividend Class Series A DSC (401320A4)
- - - -
Manulife Global Dividend Growth Fund Series ZE NL (4094A9) logo
MJAWX Manulife Global Dividend Growth Fund Series ZE NL (4094A9)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 3 DSC (89028A3) logo
ZDAGKX DFS GIF - Canadian Equity - Fidelity True North Series 3 DSC (89028A3)
24.7 -0.05 -0.202% 0
Dynamic Power Balanced Fund Series I NL (238916A2) logo
DCUGX Dynamic Power Balanced Fund Series I NL (238916A2)
15.62 -0.09 -0.5736% 0
LON Global Equity Profile 75/75 DSC (152226A3) logo
ZINNOX LON Global Equity Profile 75/75 DSC (152226A3)
42.47 +0.17 +0.4067% 0
iA Indexia Aggressive (iA) SRP 75/100 Prestige FE (454189A4) logo
ZEHCQX iA Indexia Aggressive (iA) SRP 75/100 Prestige FE (454189A4)
21.6 -0.07 -0.3235% 0
Manulife TD Diversified Monthly Income GIF Select Original 75 Series DSC (314245A3) logo
ZIHGEX Manulife TD Diversified Monthly Income GIF Select Original 75 Series DSC (314245A3)
21.5 +0.11 +0.4921% 0
RBC Private U.S. Large-Cap Core Equity Currency Neutral Pool Series O NL (244888A3) logo
OCFUX RBC Private U.S. Large-Cap Core Equity Currency Neutral Pool Series O NL (244888A3)
32.88 -0.08 -0.2294% 0
CIBC U.S. Broad Market Index Fund Class O NL (403554A2) logo
CJIOX CIBC U.S. Broad Market Index Fund Class O NL (403554A2)
89.45 -0.45 -0.4958% 0
Empire Life Fidelity Global Balanced Portfolio GIF 75/75 Class K DSC (800644A4) logo
ZEOAJX Empire Life Fidelity Global Balanced Portfolio GIF 75/75 Class K DSC (800644A4)
13.25 +0.08 +0.5952% 0
TD U.S. Equity Focused Fund - F Series US$ NL (804583A2) logo
RFBNX TD U.S. Equity Focused Fund - F Series US$ NL (804583A2)
12.86 -0.02 -0.1553% 0
Fidelity Global Dividend Fund Series F U$ NL (240038A2) logo
FMYDX Fidelity Global Dividend Fund Series F U$ NL (240038A2)
19.3 -0.02 -0.1175% 0
RBC Global All-Equity GIP Series 1 LSC (491144A3) logo
ZIGRBX RBC Global All-Equity GIP Series 1 LSC (491144A3)
17.73 -0.09 -0.5122% 0
DFA Global Sustainability Core Equity Fund Class F (Hedged) NL (621284A2) logo
DBMLX DFA Global Sustainability Core Equity Fund Class F (Hedged) NL (621284A2)
18.61 -0.04 -0.1878% 0
Fidelity American Disciplined Equity Fund Series F5 U$ NL (321113A2) logo
FJXRX Fidelity American Disciplined Equity Fund Series F5 U$ NL (321113A2)
41.2 -0.05 -0.127% 0
Invesco European Equity Class Series A U$ LSC (2117A2) logo
INHTX Invesco European Equity Class Series A U$ LSC (2117A2)
12.2 +0.02 +0.1807% 0
CI Global Longevity Economy Fund Series P NL (491495A2) logo
CEBQX CI Global Longevity Economy Fund Series P NL (491495A2)
17.92 -0.14 -0.783% 0
Empire Life Fidelity Global Balanced Portfolio GIF 75/75 Class K LSC (800644A5) logo
ZEOAHX Empire Life Fidelity Global Balanced Portfolio GIF 75/75 Class K LSC (800644A5)
13.25 +0.08 +0.5952% 0
GWL EAFE Equity 75/75 CB (152555A4) logo
ZELPVX GWL EAFE Equity 75/75 CB (152555A4)
35.07 +0.05 +0.1559% 0
TD Managed Maximum Equity Growth Portfolio - Premium Series NL (5021A2) logo
REPDX TD Managed Maximum Equity Growth Portfolio - Premium Series NL (5021A2)
37.18 -0.13 -0.3484% 0
LON American Growth 100/100 FE (152070A2) logo
ZEFEZX LON American Growth 100/100 FE (152070A2)
101.01 +0.43 +0.4261% 0
SunWise 2001 CI Select Global Fund (SunWise II) 100/100 DSC (137767A3) logo
ZALENX SunWise 2001 CI Select Global Fund (SunWise II) 100/100 DSC (137767A3)
27.81 -0.12 -0.4125% 0
Fidelity Technology Innovators Fund Series A U$ DSC (620A3) logo
FPVJX Fidelity Technology Innovators Fund Series A U$ DSC (620A3)
107.13 -0.46 -0.4264% 0
Fidelity American Disciplined Equity Currency Neutral Class Series F5 NL (321110A2) logo
FJXAX Fidelity American Disciplined Equity Currency Neutral Class Series F5 NL (321110A2)
40.48 -0.06 -0.1382% 0
Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/100 - Class L CB (459831A4) logo
ZEOGAX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/100 - Class L CB (459831A4)
16.9 +0.1 +0.5713% 0
Equitable Life Quotential Growth Portfolio DSC (4291A4) logo
ZEMYAX Equitable Life Quotential Growth Portfolio DSC (4291A4)
27.9 -0.11 -0.3937% 0
Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select NL (672682A16) logo
ZEQRNX Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select NL (672682A16)
15.93 -0.05 -0.3098% 0
FRBVGX logo
FRBVGX FRBVGX
- - - -
Russell Investments Canadian Equity Class Series F NL (67972A2) logo
RARHX Russell Investments Canadian Equity Class Series F NL (67972A2)
30.29 -0.02 -0.0601% 0
Sunwise 2001 CI Premier IV U.S. Stock Selection (Combined) SunWise II 75/100 FE (137695A2) logo
ZALFQX Sunwise 2001 CI Premier IV U.S. Stock Selection (Combined) SunWise II 75/100 FE (137695A2)
21.52 -0.21 -0.9455% 0
SunWise CI Select Canadian Equity Fund (SunWise I) 75/75 FE (1596A2) logo
ZAKTXX SunWise CI Select Canadian Equity Fund (SunWise I) 75/75 FE (1596A2)
88.2 +0.24 +0.2701% 0
iA Thematic Innovation (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776063A5) logo
ZEFWVX iA Thematic Innovation (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776063A5)
18.71 -0.12 -0.6479% 0
TD Global Tactical Monthly Income Fund - Advisor Series U$ ISC (481638A2) logo
REDRX TD Global Tactical Monthly Income Fund - Advisor Series U$ ISC (481638A2)
8.59 +0 +0.0175% 0
RBC Global Equity Fund Series D NL (390454A2) logo
OBXEX RBC Global Equity Fund Series D NL (390454A2)
25.14 -0.13 -0.5069% 0
Fidelity Tactical High Income Fund Series F8 NL (400600A2) logo
FPUGX Fidelity Tactical High Income Fund Series F8 NL (400600A2)
17.65 -0.02 -0.0922% 0
RBC U.S. Dividend Fund Series D U$ NL (405079A3) logo
OCOVX RBC U.S. Dividend Fund Series D U$ NL (405079A3)
33.76 -0.05 -0.1482% 0
BMO Equity Growth ETF Portfolio GIF 75/100 Class Prestige NL (477540A2) logo
ZBMCTX BMO Equity Growth ETF Portfolio GIF 75/100 Class Prestige NL (477540A2)
20.1 -0.05 -0.2516% 0
BMO Growth ETF Portfolio GIF 75/100 Class A DSC (433592A3) logo
ZARCMX BMO Growth ETF Portfolio GIF 75/100 Class A DSC (433592A3)
21.17 -0.05 -0.2567% 0
Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus 75/100 NL (804902A6) logo
ZMAVKX Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus 75/100 NL (804902A6)
13.74 -0 -0.0262% 0
Fidelity ClearPath 2055 Portfolio Series B FE (400732A2) logo
FLGUX Fidelity ClearPath 2055 Portfolio Series B FE (400732A2)
22.49 -0.09 -0.4004% 0
US Equity Pooled Fund F Series NL (375380A2) logo
ZADTOX US Equity Pooled Fund F Series NL (375380A2)
49.61 -0.07 -0.1333% 0
Middlefield U.S. Equity Dividend Class Series A LSC (401320A3) logo
JFXBX Middlefield U.S. Equity Dividend Class Series A LSC (401320A3)
28.02 +0.19 +0.6969% 0
Fidelity Canadian Balanced Class Series T8 U$ LSC (8727A4) logo
FKPDX Fidelity Canadian Balanced Class Series T8 U$ LSC (8727A4)
4.76 +0.01 +0.2002% 0
Clarica SF Premier CI Select Canadian Equity Fund ISC (1315A2) logo
ZALLJX Clarica SF Premier CI Select Canadian Equity Fund ISC (1315A2)
71.5 +0.19 +0.2698% 0
CIBC U.S. Broad Market Index Fund Class O U$ NL (492495A2) logo
CJIPX CIBC U.S. Broad Market Index Fund Class O U$ NL (492495A2)
64.46 -0.08 -0.123% 0
Clarica SF Premier II CI U.S. Stock Selection Corporate Class FE (1323A2) logo
ZALKXX Clarica SF Premier II CI U.S. Stock Selection Corporate Class FE (1323A2)
13.21 -0.13 -0.9442% 0
Canada Life Canadian Growth Fund W8 FE (298503A2) logo
MAYIX Canada Life Canadian Growth Fund W8 FE (298503A2)
12.61 -0 -0.0349% 0
SunWise Elite Fidelity True North Fund (Combined) DSC (4874A2) logo
ZCIESX SunWise Elite Fidelity True North Fund (Combined) DSC (4874A2)
36.76 -0.08 -0.2085% 0
Fidelity ClearPath 2060 Portfolio Series O NL (459660A2) logo
FLHGX Fidelity ClearPath 2060 Portfolio Series O NL (459660A2)
18.78 -0.07 -0.3946% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.