| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGPLX Fidelity Tactical High Income Currency Neutral Fund Series A LSC (400615A3) | 15.02 | +0.04 | +0.2369% | 0 | |
JDGMX Symmetry Equity Portfolio Series LB NL (689738A2) | 24.55 | -0.09 | -0.3673% | 0 | |
RBJKX Russell Investments Multi-Factor Canadian Equity Pool B FE (461741A2) | 18.8 | +0.01 | +0.0404% | 0 | |
ZALQQX CI Select Canadian Guaranteed Investment Fund Class B FE (2660A2) | 63.74 | +0.17 | +0.269% | 0 | |
ZENPAX Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class V NL (480947A2) | 21.57 | +0.14 | +0.6593% | 0 | |
ZIODSX LON Equity Profile 75/100 (PS1) DSC (306975A3) | 36.97 | +0.11 | +0.3058% | 0 | |
CGWJX CI Synergy American Corporate Class (Series E shares) FE (296062A2) | 24.82 | -0.24 | -0.9488% | 0 | |
DBNOX DFA U.S. Core Equity Fund Class A (H) NL (116855A2) | 68.51 | -0.02 | -0.0244% | 0 | |
CKFZX CI U.S. Stock Selection Corporate Class (Series AT8 shares) DSC (241281A2) | 6.57 | -0.06 | -0.9407% | 0 | |
MCHLX Canada Life Sustainable Emerging Markets Equity Fund A LSC (768361A4) | 15.34 | -0.07 | -0.4652% | 0 | |
ZGWKKX GWL U.S. Dividend 75/75 (PS1) NL (361845A3) | 51.2 | -0.02 | -0.0441% | 0 | |
FKQGX Fidelity Canadian Disciplined Equity Class Series F8 NL (321109A2) | 21.72 | -0 | -0.0189% | 0 | |
ZAIMOX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 LSC (653107A8) | 9.4 | -0.04 | -0.4237% | 0 | |
ZALDKX SunWise 2001 CI U.S. Stock Selection Fund (SunWise II) 75/75 FE (137733A2) | 46.48 | -0.44 | -0.9427% | 0 | |
ZAAHEX Barometer High Income (Cayman) Fund Ltd. Class A U$ NL (313357A2) | 245.58 | +0.42 | +0.1716% | 0 | |
FFUHX Fidelity American Disciplined Equity Fund Series T8 LSC (3212A2) | 16.85 | -0.09 | -0.5042% | 0 | |
ZCISKX SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A6) | 70.84 | -0.67 | -0.936% | 0 | |
ZIKRKX Manulife Fidelity NorthStar Guaranteed Investment Fund Select Original 75 Series DSC (6082A3) | 38.1 | -0.09 | -0.2286% | 0 | |
ZIGHEX RBC Select Aggressive Growth GIP Invest Series FE (407782A4) | 29.11 | -0.11 | -0.3833% | 0 | |
FKKNX Fidelity Balanced Private Pool Series B U$ FE (300641A2) | 22.08 | +0.02 | +0.1007% | 0 | |
CHKZX CI U.S. Stock Selection Corporate Class (Series AT8 shares) ISC (241281A3) | 6.57 | -0.06 | -0.9407% | 0 | |
FQKUX Fidelity Women's Leadership Fund Series A U$ DSC (478140A2) | 16.74 | +0 | +0.0096% | 0 | |
ZALJDX SunWise 2001 CI Core Canadian Equity Fund (SunWise II) 75/75 FE (137719A2) | 61.67 | -0.32 | -0.5239% | 0 | |
IARVX IG Mackenzie Pan Asian Equity Fund Series J NL NL (309463A2) | 26.32 | -0.1 | -0.3645% | 0 | |
FPTDX Fidelity Tactical High Income Currency Neutral Fund Series A DSC (400615A2) | 15.02 | +0.04 | +0.2369% | 0 | |
OBXVX RBC Global Equity Leaders Fund Series A NL (678322A2) | 11.55 | -0.04 | -0.3579% | 0 | |
RBQGX Scotia Canadian Equity Index Fund - Series A NL (214A2) | 67.75 | -0 | -0.0038% | 0 | |
CHQSX Global Equity Allocation Pool (Series W units) DSC (468815A5) | 20.09 | -0.1 | -0.4726% | 0 | |
RFFRX TD U.S. Mid-Cap Growth Fund Private - EM Series U$ NL (420309A2) | 18.17 | +0.01 | +0.0551% | 0 | |
ZIMOFX LON Science and Technology 100/100 (PS1) FE (306981A2) | 113.45 | +1.72 | +1.5436% | 0 | |
ZIISAX Manulife Ideal World Investment Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313633A3) | 24.63 | +0 | +0.0183% | 0 | |
CIIEX Tactical Asset Allocation Equity Class Series E LSC (770644A5) | 15.28 | -0.06 | -0.4081% | 0 | |
ZEFROX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige CB (427343A3) | 75.67 | -0.47 | -0.6212% | 0 | |
ZAKGAX SunWise Elite CI Select Canadian Equity Fund 100/100 ISC (4863A5) | 39.48 | +0.1 | +0.2664% | 0 | |
RFFAX TD U.S. Mid-Cap Growth Currency Neutral Fund - Advisor ISC Series FE (768008A2) | 11.63 | -0 | -0.0335% | 0 | |
FRSNX Templeton Growth Fund Series PA DSC (494606A4) | 14.37 | -0.08 | -0.5545% | 0 | |
ZAISHX SunWise II CI Synergy American Fund (Full) DSC (3436A3) | 54.2 | -0.52 | -0.9483% | 0 | |
ZIMIMX LON U.S. Dividend 100/100 (P) FE (466073A2) | 25.61 | -0.01 | -0.0461% | 0 | |
ZENMZX Empire Life Multi-Strategy Global Equity GIF 75/100 Class L NL (480965A2) | 17.33 | +0.17 | +0.9661% | 0 | |
RFKYX Vanguard Global Equity Fund Series F NL (690235A2) | 14.94 | -0.07 | -0.4625% | 0 | |
ZBMHJX BMO Global Equity Fund GIF 75/75 Class A CB (817357A3) | 12.76 | -0.01 | -0.0548% | 0 | |
ZEILCX iA Fidelity Insights SRP 75/100 DSC (480856A2) | 28.21 | -0.18 | -0.6458% | 0 | |
FPTUX Fidelity Tactical High Income Fund Series A DSC (400589A2) | 16.98 | -0.02 | -0.0965% | 0 | |
ZAIYAX SunWise II 2001 CI Synergy Canadian Fund (Full) FE (137945A2) | 42.33 | -0.09 | -0.2077% | 0 | |
FLZCX Fidelity Far East Fund Series B U$ FE (4366A2) | 61.19 | -0.19 | -0.3142% | 0 | |
PHBEX Phillips, Hager & North Canadian Equity Fund Series O NL (3150A2) | 185.53 | -0.32 | -0.1717% | 0 | |
ZIMNTX LON Science and Technology 75/100 DSC (152224A3) | 149.5 | +2.27 | +1.5444% | 0 | |
ZAREBX BMO Equity Growth ETF Portfolio GIF 75/75 Class Prestige FE (477541A4) | 20.54 | -0.05 | -0.2506% | 0 | |
ZMATVX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 DSC (804823A3) | 12.39 | -0.06 | -0.5093% | 0 | |
ZDCJPX DFS GIF - Canadian Equity - Desjardins Series 6 LSC (653112A7) | 9.87 | -0.01 | -0.1012% | 0 | |