Name Last Change Change % Volume Year Range
CI Select Canadian Guaranteed Investment Fund Class B FE (2660A2) logo
ZALQQX CI Select Canadian Guaranteed Investment Fund Class B FE (2660A2)
- - - -
Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class V NL (480947A2) logo
ZENPAX Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class V NL (480947A2)
- - - -
LON Equity Profile 75/100 (PS1) DSC (306975A3) logo
ZIODSX LON Equity Profile 75/100 (PS1) DSC (306975A3)
- - - -
CI Synergy American Corporate Class (Series E shares) FE (296062A2) logo
CGWJX CI Synergy American Corporate Class (Series E shares) FE (296062A2)
- - - -
DFA U.S. Core Equity Fund Class A (H) NL (116855A2) logo
DBNOX DFA U.S. Core Equity Fund Class A (H) NL (116855A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series AT8 shares) DSC (241281A2) logo
CKFZX CI U.S. Stock Selection Corporate Class (Series AT8 shares) DSC (241281A2)
- - - -
Canada Life Sustainable Emerging Markets Equity Fund A LSC (768361A4) logo
MCHLX Canada Life Sustainable Emerging Markets Equity Fund A LSC (768361A4)
- - - -
GWL U.S. Dividend 75/75 (PS1) NL (361845A3) logo
ZGWKKX GWL U.S. Dividend 75/75 (PS1) NL (361845A3)
- - - -
Fidelity Canadian Disciplined Equity Class Series F8 NL (321109A2) logo
FKQGX Fidelity Canadian Disciplined Equity Class Series F8 NL (321109A2)
- - - -
DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 LSC (653107A8) logo
ZAIMOX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 LSC (653107A8)
- - - -
SunWise 2001 CI U.S. Stock Selection Fund (SunWise II) 75/75 FE (137733A2) logo
ZALDKX SunWise 2001 CI U.S. Stock Selection Fund (SunWise II) 75/75 FE (137733A2)
- - - -
Barometer High Income (Cayman) Fund Ltd. Class A U$ NL (313357A2) logo
ZAAHEX Barometer High Income (Cayman) Fund Ltd. Class A U$ NL (313357A2)
- - - -
Fidelity American Disciplined Equity Fund Series T8 LSC (3212A2) logo
FFUHX Fidelity American Disciplined Equity Fund Series T8 LSC (3212A2)
- - - -
SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A6) logo
ZCISKX SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A6)
- - - -
Manulife Fidelity NorthStar Guaranteed Investment Fund Select Original 75 Series DSC (6082A3) logo
ZIKRKX Manulife Fidelity NorthStar Guaranteed Investment Fund Select Original 75 Series DSC (6082A3)
- - - -
RBC Select Aggressive Growth GIP Invest Series FE (407782A4) logo
ZIGHEX RBC Select Aggressive Growth GIP Invest Series FE (407782A4)
- - - -
Fidelity Balanced Private Pool Series B U$ FE (300641A2) logo
FKKNX Fidelity Balanced Private Pool Series B U$ FE (300641A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series AT8 shares) ISC (241281A3) logo
CHKZX CI U.S. Stock Selection Corporate Class (Series AT8 shares) ISC (241281A3)
- - - -
Fidelity Women's Leadership Fund Series A U$ DSC (478140A2) logo
FQKUX Fidelity Women's Leadership Fund Series A U$ DSC (478140A2)
- - - -
SunWise 2001 CI Core Canadian Equity Fund (SunWise II) 75/75 FE (137719A2) logo
ZALJDX SunWise 2001 CI Core Canadian Equity Fund (SunWise II) 75/75 FE (137719A2)
- - - -
IG Mackenzie Pan Asian Equity Fund Series J NL NL (309463A2) logo
IARVX IG Mackenzie Pan Asian Equity Fund Series J NL NL (309463A2)
- - - -
Fidelity Tactical High Income Currency Neutral Fund Series A DSC (400615A2) logo
FPTDX Fidelity Tactical High Income Currency Neutral Fund Series A DSC (400615A2)
- - - -
RBC Global Equity Leaders Fund Series A NL (678322A2) logo
OBXVX RBC Global Equity Leaders Fund Series A NL (678322A2)
- - - -
Scotia Canadian Equity Index Fund - Series A NL (214A2) logo
RBQGX Scotia Canadian Equity Index Fund - Series A NL (214A2)
- - - -
Global Equity Allocation Pool (Series W units) DSC (468815A5) logo
CHQSX Global Equity Allocation Pool (Series W units) DSC (468815A5)
- - - -
TD U.S. Mid-Cap Growth Fund Private - EM Series U$ NL (420309A2) logo
RFFRX TD U.S. Mid-Cap Growth Fund Private - EM Series U$ NL (420309A2)
- - - -
LON Science and Technology 100/100 (PS1) FE (306981A2) logo
ZIMOFX LON Science and Technology 100/100 (PS1) FE (306981A2)
- - - -
Manulife Ideal World Investment Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313633A3) logo
ZIISAX Manulife Ideal World Investment Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313633A3)
- - - -
Tactical Asset Allocation Equity Class Series E LSC (770644A5) logo
CIIEX Tactical Asset Allocation Equity Class Series E LSC (770644A5)
- - - -
iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige CB (427343A3) logo
ZEFROX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige CB (427343A3)
- - - -
SunWise Elite CI Select Canadian Equity Fund 100/100 ISC (4863A5) logo
ZAKGAX SunWise Elite CI Select Canadian Equity Fund 100/100 ISC (4863A5)
- - - -
TD U.S. Mid-Cap Growth Currency Neutral Fund - Advisor ISC Series FE (768008A2) logo
RFFAX TD U.S. Mid-Cap Growth Currency Neutral Fund - Advisor ISC Series FE (768008A2)
- - - -
Templeton Growth Fund Series PA DSC (494606A4) logo
FRSNX Templeton Growth Fund Series PA DSC (494606A4)
- - - -
SunWise II CI Synergy American Fund (Full) DSC (3436A3) logo
ZAISHX SunWise II CI Synergy American Fund (Full) DSC (3436A3)
- - - -
LON U.S. Dividend 100/100 (P) FE (466073A2) logo
ZIMIMX LON U.S. Dividend 100/100 (P) FE (466073A2)
- - - -
Empire Life Multi-Strategy Global Equity GIF 75/100 Class L NL (480965A2) logo
ZENMZX Empire Life Multi-Strategy Global Equity GIF 75/100 Class L NL (480965A2)
- - - -
Vanguard Global Equity Fund Series F NL (690235A2) logo
RFKYX Vanguard Global Equity Fund Series F NL (690235A2)
- - - -
BMO Global Equity Fund GIF 75/75 Class A CB (817357A3) logo
ZBMHJX BMO Global Equity Fund GIF 75/75 Class A CB (817357A3)
- - - -
iA Fidelity Insights SRP 75/100 DSC (480856A2) logo
ZEILCX iA Fidelity Insights SRP 75/100 DSC (480856A2)
- - - -
Fidelity Tactical High Income Fund Series A DSC (400589A2) logo
FPTUX Fidelity Tactical High Income Fund Series A DSC (400589A2)
- - - -
SunWise II 2001 CI Synergy Canadian Fund (Full) FE (137945A2) logo
ZAIYAX SunWise II 2001 CI Synergy Canadian Fund (Full) FE (137945A2)
- - - -
Fidelity Far East Fund Series B U$ FE (4366A2) logo
FLZCX Fidelity Far East Fund Series B U$ FE (4366A2)
- - - -
Phillips, Hager & North Canadian Equity Fund Series O NL (3150A2) logo
PHBEX Phillips, Hager & North Canadian Equity Fund Series O NL (3150A2)
- - - -
LON Science and Technology 75/100 DSC (152224A3) logo
ZIMNTX LON Science and Technology 75/100 DSC (152224A3)
- - - -
BMO Equity Growth ETF Portfolio GIF 75/75 Class Prestige FE (477541A4) logo
ZAREBX BMO Equity Growth ETF Portfolio GIF 75/75 Class Prestige FE (477541A4)
- - - -
Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 DSC (804823A3) logo
ZMATVX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 DSC (804823A3)
- - - -
DFS GIF - Canadian Equity - Desjardins Series 6 LSC (653112A7) logo
ZDCJPX DFS GIF - Canadian Equity - Desjardins Series 6 LSC (653112A7)
- - - -
DFS GIF - International Equity Growth - Desjardins 6 DSC (362871A3) logo
ZDAVFX DFS GIF - International Equity Growth - Desjardins 6 DSC (362871A3)
- - - -
Equitable Life Invesco Global Companies Fund Select DSC (438409A9) logo
ZEQQKX Equitable Life Invesco Global Companies Fund Select DSC (438409A9)
- - - -
SunWise CI U.S. Stock Selection Fund (SunWise II) 75/75 DSC (2751A3) logo
ZAKSDX SunWise CI U.S. Stock Selection Fund (SunWise II) 75/75 DSC (2751A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.