Name Last Change Change % Volume Year Range
Russell Investments Emerging Markets Equity Pool Series B LSC (2424A4) logo
RUAKX Russell Investments Emerging Markets Equity Pool Series B LSC (2424A4)
- - - -
CI Synergy American Fund (Series O units) NL (362157A2) logo
CGXMX CI Synergy American Fund (Series O units) NL (362157A2)
- - - -
Canada Life Canadian Growth Fund T8 DSC (138626A3) logo
MAXWX Canada Life Canadian Growth Fund T8 DSC (138626A3)
- - - -
GWL U.S. Dividend 75/100 (PS1) NL (361782A3) logo
ZGWKCX GWL U.S. Dividend 75/100 (PS1) NL (361782A3)
- - - -
BMO Private International Equity Portfolio US$ (26) NL (232712A2) logo
BMOEX BMO Private International Equity Portfolio US$ (26) NL (232712A2)
- - - -
LON U.S. Dividend 100/100 FE (361910A2) logo
ZIMIEX LON U.S. Dividend 100/100 FE (361910A2)
- - - -
TD U.S. Dividend Growth Fund - Advisor Series DSC (447958A3) logo
RFABX TD U.S. Dividend Growth Fund - Advisor Series DSC (447958A3)
- - - -
SunWise Elite CI Premier II U.S. Stock Select Fund PMA Class A FE (240436A3) logo
ZAKMBX SunWise Elite CI Premier II U.S. Stock Select Fund PMA Class A FE (240436A3)
- - - -
Canada Life Canadian Fundamental Equity Fund QF NL (481348A2) logo
MAVZX Canada Life Canadian Fundamental Equity Fund QF NL (481348A2)
- - - -
CIBC Canadian Index Fund Class F NL (492137A2) logo
CIYDX CIBC Canadian Index Fund Class F NL (492137A2)
- - - -
Global Equity Allocation Pool (Series ET8 units) DSC (468825A4) logo
CHQKX Global Equity Allocation Pool (Series ET8 units) DSC (468825A4)
- - - -
DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 LSC (653104A8) logo
ZAIMWX DFS GIF - 100% Equity - Desjardins Wise ETF Series 5 LSC (653104A8)
- - - -
SunWise II 2001 CI Synergy American Fund (Combined) FE (137941A2) logo
ZAIYIX SunWise II 2001 CI Synergy American Fund (Combined) FE (137941A2)
- - - -
SunWise Essential CI Synergy American Segregated Fund Investment Class ISC (287527A2) logo
ZAJKBX SunWise Essential CI Synergy American Segregated Fund Investment Class ISC (287527A2)
- - - -
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 100/100 Class M CB (481005A4) logo
ZENMRX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 100/100 Class M CB (481005A4)
- - - -
Phillips, Hager & North Canadian Equity Plus Pension Trust Series O NL (3161A2) logo
OAEUX Phillips, Hager & North Canadian Equity Plus Pension Trust Series O NL (3161A2)
- - - -
TD U.S. Capital Reinvestment Fund Investor Series U$ NL (1793A2) logo
REZIX TD U.S. Capital Reinvestment Fund Investor Series U$ NL (1793A2)
- - - -
iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige CB (427365A3) logo
ZEFRGX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige CB (427365A3)
- - - -
TD U.S. Mid-Cap Growth Fund - Advisor Series U$ ISC (294660A2) logo
RFFIX TD U.S. Mid-Cap Growth Fund - Advisor Series U$ ISC (294660A2)
- - - -
MD Strategic Opportunities Fund Series A NL (401423A2) logo
JFUSX MD Strategic Opportunities Fund Series A NL (401423A2)
- - - -
SunWise 2001 CI Core Global Equity Fund (SunWise II) 75/100 FE (137959A2) logo
ZALIZX SunWise 2001 CI Core Global Equity Fund (SunWise II) 75/100 FE (137959A2)
- - - -
iA Fidelity Insights SRP 75/100 Prestige 500 CB (776025A5) logo
ZEIKZX iA Fidelity Insights SRP 75/100 Prestige 500 CB (776025A5)
- - - -
RBC International Equity Currency Neutral Index ETF Fund Series DZ NL (1506A3) logo
RABJX RBC International Equity Currency Neutral Index ETF Fund Series DZ NL (1506A3)
- - - -
Dynamic Power Balanced Fund Series F NL (235800A4) logo
DFDTX Dynamic Power Balanced Fund Series F NL (235800A4)
- - - -
Manulife U.S. All Cap Equity Fund Advisor Series U$ LSC (296266A4) logo
JFDZX Manulife U.S. All Cap Equity Fund Advisor Series U$ LSC (296266A4)
- - - -
LON U.S. Dividend 75/75 (PS1) CB (361911A4) logo
ZIMHSX LON U.S. Dividend 75/75 (PS1) CB (361911A4)
- - - -
Fidelity NorthStar Class Series S5 U$ FE (8785A2) logo
FPHZX Fidelity NorthStar Class Series S5 U$ FE (8785A2)
- - - -
iA Diversified (iA) SRP 75/100 Prestige 500 CB (776013A4) logo
ZIAXOX iA Diversified (iA) SRP 75/100 Prestige 500 CB (776013A4)
- - - -
DFS GIF - Global Equity - MFS Series 6 LSC (362765A9) logo
ZAHUTX DFS GIF - Global Equity - MFS Series 6 LSC (362765A9)
- - - -
Empire Life Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409447A3) logo
ZEOQGX Empire Life Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409447A3)
- - - -
CI Synergy American Guaranteed Investment Fund Class B FE (2655A2) logo
ZALPVX CI Synergy American Guaranteed Investment Fund Class B FE (2655A2)
- - - -
Fidelity Canadian Disciplined Equity Fund Series B FE (4288A2) logo
FKQPX Fidelity Canadian Disciplined Equity Fund Series B FE (4288A2)
- - - -
Invesco S&P 500 ESG Index ETF Fund Series A FE (661288A2) logo
IDWAX Invesco S&P 500 ESG Index ETF Fund Series A FE (661288A2)
- - - -
Mackenzie All-Equity ETF Portfolio PWT8 FE (776608A2) logo
MCWHX Mackenzie All-Equity ETF Portfolio PWT8 FE (776608A2)
- - - -
DFS GIF - International Equity Growth - Desjardins 6 CB (362871A14) logo
ZDAVNX DFS GIF - International Equity Growth - Desjardins 6 CB (362871A14)
- - - -
LON Science and Technology 75/75 CB (244527A4) logo
ZIMNLX LON Science and Technology 75/75 CB (244527A4)
- - - -
RBC Private Canadian Equity Pool Series I NL (243901A2) logo
OCEQX RBC Private Canadian Equity Pool Series I NL (243901A2)
- - - -
Dynamic Power Balanced Fund Series A LSC (568A12) logo
DYSGX Dynamic Power Balanced Fund Series A LSC (568A12)
- - - -
Manulife RetirementPlus Dividend Income Plus Fund LSC (361983A4) logo
ZIICBX Manulife RetirementPlus Dividend Income Plus Fund LSC (361983A4)
- - - -
Fidelity Growth Class Portfolio Series T5 U$ LSC (8760A3) logo
FGEUX Fidelity Growth Class Portfolio Series T5 U$ LSC (8760A3)
- - - -
GWL International Growth 75/100 (P) FE (465947A2) logo
ZEKVEX GWL International Growth 75/100 (P) FE (465947A2)
- - - -
SEI U.S. Large Company Equity Fund Class O(H) NL (246802A3) logo
RCHPX SEI U.S. Large Company Equity Fund Class O(H) NL (246802A3)
- - - -
Fidelity Balanced Private Pool Series I U$ FE (300636A2) logo
FKKWX Fidelity Balanced Private Pool Series I U$ FE (300636A2)
- - - -
RBC U.S. Equity Currency Neutral Fund Series F NL (239110A2) logo
OCPQX RBC U.S. Equity Currency Neutral Fund Series F NL (239110A2)
41.06 -0.11 -0.2636% 0
Mackenzie Cundill Canadian Security Fund Series AG FE (524A2) logo
MERNX Mackenzie Cundill Canadian Security Fund Series AG FE (524A2)
83.26 +0.1 +0.1229% 0
Fidelity Global Disciplined Equity Currency Neutral Class Series B FE (151786A2) logo
FMWFX Fidelity Global Disciplined Equity Currency Neutral Class Series B FE (151786A2)
36.6 -0.15 -0.409% 0
Fidelity Far East Fund Series A U$ DSC (669A2) logo
FLYZX Fidelity Far East Fund Series A U$ DSC (669A2)
60.04 -0.19 -0.3151% 0
iA Diversified (iA) SRP Other CB (287657A9) logo
ZIABOX iA Diversified (iA) SRP Other CB (287657A9)
74.96 -0.16 -0.2183% 0
BMO Equity Growth ETF Portfolio GIF 75/75 Class A FE (433583A4) logo
ZAREJX BMO Equity Growth ETF Portfolio GIF 75/75 Class A FE (433583A4)
26.02 -0.07 -0.2511% 0
Fidelity Insights Systematic Currency Hedged Fund Series S5 ISC (478342A2) logo
FOLBX Fidelity Insights Systematic Currency Hedged Fund Series S5 ISC (478342A2)
37.44 -0.2 -0.5207% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.