Name Last Change Change % Volume Year Range
SunWise CI U.S. Stock Selection Fund (SunWise II) 75/75 DSC (2751A3) logo
ZAKSDX SunWise CI U.S. Stock Selection Fund (SunWise II) 75/75 DSC (2751A3)
46.66 -0.44 -0.9428% 0
CAN Index ETF Growth Portfolio 75/100 - (PS1) CB (745425A4) logo
ZCBCNX CAN Index ETF Growth Portfolio 75/100 - (PS1) CB (745425A4)
17.71 +0.06 +0.3342% 0
RBC Select Aggressive Growth GIP Series 2 LSC (6076A3) logo
ZIGGSX RBC Select Aggressive Growth GIP Series 2 LSC (6076A3)
31.37 -0.12 -0.3855% 0
LON 2050 Profile 75/75 (PP) FE (466428A2) logo
ZEFHRX LON 2050 Profile 75/75 (PP) FE (466428A2)
21.48 +0.07 +0.341% 0
DFS GIF - Canadian Equity - Fidelity True North Series 8 DSC (460047A12) logo
ZDBMFX DFS GIF - Canadian Equity - Fidelity True North Series 8 DSC (460047A12)
12.6 -0.02 -0.1585% 0
Empire Life Fidelity Multi-Asset Innovation GIF 75/75 - Class K LSC (843284A5) logo
ZEAPFX Empire Life Fidelity Multi-Asset Innovation GIF 75/75 - Class K LSC (843284A5)
14.5 +0.04 +0.2613% 0
Fidelity Canadian Equity Private Pool Series F8 NL (244410A2) logo
FKRJX Fidelity Canadian Equity Private Pool Series F8 NL (244410A2)
15.06 -0 -0.0126% 0
Canada Life Global Growth Equity Fund W5 ISC (493843A2) logo
MBOFX Canada Life Global Growth Equity Fund W5 ISC (493843A2)
17.83 -0.06 -0.3632% 0
Phillips, Hager & North U.S. Equity Fund Series PZ U$ NL (833155A2) logo
PHGLX Phillips, Hager & North U.S. Equity Fund Series PZ U$ NL (833155A2)
10.45 -0.02 -0.2281% 0
iA Fidelity Insights SRP 75/75 & My Education+ DSC (480853A2) logo
ZEIKQX iA Fidelity Insights SRP 75/75 & My Education+ DSC (480853A2)
28.74 -0.19 -0.645% 0
Fidelity NorthStar Class Series T5 U$ LSC (8784A3) logo
FGFOX Fidelity NorthStar Class Series T5 U$ LSC (8784A3)
19.75 +0.03 +0.1455% 0
Manulife Global Dividend Growth Fund Series T6 DSC (8795A2) logo
MKBCX Manulife Global Dividend Growth Fund Series T6 DSC (8795A2)
9.81 -0.04 -0.392% 0
IG Growth Portfolio - Global Equity J NL NL (340001A2) logo
IAHHX IG Growth Portfolio - Global Equity J NL NL (340001A2)
20.29 -0.08 -0.3976% 0
SunWise Elite CI Premier II Select Global Equity Fund 75/75 DSC (7027A4) logo
ZAKMKX SunWise Elite CI Premier II Select Global Equity Fund 75/75 DSC (7027A4)
16.02 -0.07 -0.4104% 0
DynamicEdge Growth Portfolio Series A U$ DSC (8373A3) logo
DDTFX DynamicEdge Growth Portfolio Series A U$ DSC (8373A3)
21.62 -0.01 -0.0356% 0
Equitable Life Quotential Diversified Equity Portfolio Select DSC (322067A9) logo
ZEQLDX Equitable Life Quotential Diversified Equity Portfolio Select DSC (322067A9)
29.48 -0.15 -0.5073% 0
Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select NL (672682A3) logo
ZENCLX Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select NL (672682A3)
15.93 -0.05 -0.3098% 0
RBC Private Canadian Dividend Pool Series D U$ NL (715858A2) logo
OCEHX RBC Private Canadian Dividend Pool Series D U$ NL (715858A2)
11.78 +0.05 +0.4492% 0
Fidelity Global Growth and Value Currency Neutral Class Series T5 LSC (461364A3) logo
FGWHX Fidelity Global Growth and Value Currency Neutral Class Series T5 LSC (461364A3)
28.72 -0.02 -0.0526% 0
Renaissance China Plus Fund Class A LSC (1691A3) logo
ODYDX Renaissance China Plus Fund Class A LSC (1691A3)
48.29 -0.35 -0.7239% 0
MFS Canadian Equity Plus Fund NL (2045A2) logo
ZADKDX MFS Canadian Equity Plus Fund NL (2045A2)
24.16 -0.07 -0.2795% 0
DFS GIF - Global Equity - MFS Series 8F NL (762351A4) logo
ZAHULX DFS GIF - Global Equity - MFS Series 8F NL (762351A4)
8.52 -0.04 -0.4673% 0
U.S. Equity Growth Corporate Class Series F NL (444020A2) logo
CIMZX U.S. Equity Growth Corporate Class Series F NL (444020A2)
30.17 -0.25 -0.8088% 0
TD U.S. Dividend Growth Fund - T8 Series LSC (447966A3) logo
TDGUX TD U.S. Dividend Growth Fund - T8 Series LSC (447966A3)
22.37 -0.1 -0.4334% 0
DFS GIF - Global Equity - MFS Series 6 NL (362765A8) logo
ZAHUSX DFS GIF - Global Equity - MFS Series 6 NL (362765A8)
15.99 -0.08 -0.4978% 0
Canada Life Aggressive Portfolio A U$ FE (402823A2) logo
MAEWX Canada Life Aggressive Portfolio A U$ FE (402823A2)
21.07 +0.03 +0.1402% 0
iA Diversified (iA) SRP 75/100 Prestige 500 CB (776013A5) logo
ZEJBAX iA Diversified (iA) SRP 75/100 Prestige 500 CB (776013A5)
14.55 -0.03 -0.2168% 0
Fidelity Canadian Disciplined Equity Fund Series F NL (234115A2) logo
FKQQX Fidelity Canadian Disciplined Equity Fund Series F NL (234115A2)
94.3 -0.02 -0.0189% 0
Fidelity Balanced Class Portfolio Series F8 U$ NL (242762A2) logo
FKFQX Fidelity Balanced Class Portfolio Series F8 U$ NL (242762A2)
6.98 +0 +0.0559% 0
DFS GIF - International Equity Growth - Desjardins 6 NL (362871A4) logo
ZDAVGX DFS GIF - International Equity Growth - Desjardins 6 NL (362871A4)
13.04 -0.04 -0.3058% 0
DFS GIF - Canadian Equity - Desjardins Series 6 LSC (653112A8) logo
ZDCJQX DFS GIF - Canadian Equity - Desjardins Series 6 LSC (653112A8)
9.87 -0.01 -0.1012% 0
CAN Index ETF Growth Portfolio 75/75 CB (745423A4) logo
ZCBCMX CAN Index ETF Growth Portfolio 75/75 CB (745423A4)
17.67 +0.06 +0.3339% 0
Fidelity Global Disciplined Equity Currency Neutral Class Series A LSC (151785A4) logo
FMWEX Fidelity Global Disciplined Equity Currency Neutral Class Series A LSC (151785A4)
35.53 -0.15 -0.4095% 0
Mackenzie Shariah Global Equity Fund Series PW ISC (787636A2) logo
JCAJX Mackenzie Shariah Global Equity Fund Series PW ISC (787636A2)
17.26 -0.11 -0.6203% 0
Fidelity Insights Systematic Currency Hedged Fund Series F8 NL (478335A2) logo
FOLAX Fidelity Insights Systematic Currency Hedged Fund Series F8 NL (478335A2)
32.38 -0.17 -0.5176% 0
GWL Science and Technology 75/75 (PP) FE (466150A2) logo
ZEKJKX GWL Science and Technology 75/75 (PP) FE (466150A2)
39.49 +0.6 +1.5479% 0
DFS GIF - Canadian Equity - Fidelity True North Series 8 CB (460047A13) logo
ZDBMGX DFS GIF - Canadian Equity - Fidelity True North Series 8 CB (460047A13)
12.6 -0.02 -0.1585% 0
LON 2050 Profile 75/75 (P) FE (466022A2) logo
ZEFHSX LON 2050 Profile 75/75 (P) FE (466022A2)
20.59 +0.07 +0.3397% 0
Fidelity CanAm Opportunities Class Series T8 LSC (473971A3) logo
FGXDX Fidelity CanAm Opportunities Class Series T8 LSC (473971A3)
26.36 -0.06 -0.2094% 0
Equitable Life Quotential Growth Portfolio Select DSC (322077A9) logo
ZEQNTX Equitable Life Quotential Growth Portfolio Select DSC (322077A9)
24.65 -0.1 -0.3928% 0
GWL American Growth 75/75 (PP) FE (466013A2) logo
ZEMUGX GWL American Growth 75/75 (PP) FE (466013A2)
35.67 +0.14 +0.4016% 0
Hillsdale Global Small Cap Equity Fund Class F (Hedged) NL (427267A2) logo
ZABVAX Hillsdale Global Small Cap Equity Fund Class F (Hedged) NL (427267A2)
19.81 +0.1 +0.5134% 0
Desjardins American Equity Growth Fund A Class NL (3970A2) logo
DAHSX Desjardins American Equity Growth Fund A Class NL (3970A2)
27.9 -0.18 -0.6304% 0
iA Diversified Opportunity (iA) SRP Other DSC (287884A2) logo
ZIADFX iA Diversified Opportunity (iA) SRP Other DSC (287884A2)
66.27 -0.11 -0.161% 0
Fidelity Balanced Private Pool Trust Series B U$ ISC (678434A2) logo
FKLJX Fidelity Balanced Private Pool Trust Series B U$ ISC (678434A2)
9.48 +0.01 +0.1014% 0
BMO Sustainable Opportunities Global Equity GIF 75/100 Class Prestige FE (677891A2) logo
ZAQVQX BMO Sustainable Opportunities Global Equity GIF 75/100 Class Prestige FE (677891A2)
13.05 -0.1 -0.74% 0
TD Tactical Monthly Income Fund - Advisor Series ISC (308850A2) logo
REXDX TD Tactical Monthly Income Fund - Advisor Series ISC (308850A2)
16.47 +0.01 +0.0358% 0
SunWise CI Premier II Select Canadian Equity Fund (Basic) SunWise I 75/75 DSC (1580A3) logo
ZAKWOX SunWise CI Premier II Select Canadian Equity Fund (Basic) SunWise I 75/75 DSC (1580A3)
67.93 +0.18 +0.2695% 0
Empire Elite Balanced Fund - Class J DSC (315822A6) logo
ZEAFJX Empire Elite Balanced Fund - Class J DSC (315822A6)
25.99 +0.15 +0.5968% 0
Mackenzie Bluewater Canadian Growth Fund Series PW U$ FE (445058A2) logo
MDHEX Mackenzie Bluewater Canadian Growth Fund Series PW U$ FE (445058A2)
16.63 +0.16 +0.958% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.