Name Last Change Change % Volume Year Range
BMO Asian Growth and Income Fund Series A NL (303856A2) logo
BMEMX BMO Asian Growth and Income Fund Series A NL (303856A2)
- - - -
iA Indexia Canadian Equity (iA) SRP 75/100 CB (817163A5) logo
ZIDGYX iA Indexia Canadian Equity (iA) SRP 75/100 CB (817163A5)
- - - -
Sun GIF Solutions Sun Life Dynamic Equity Income Estate Series F NL (417135A2) logo
ZIFSGX Sun GIF Solutions Sun Life Dynamic Equity Income Estate Series F NL (417135A2)
- - - -
iA Canadian Equity Small Cap (iA) Ecoflextra 75/75 FE (817339A2) logo
ZIDKDX iA Canadian Equity Small Cap (iA) Ecoflextra 75/75 FE (817339A2)
- - - -
Manulife Dividend Income Class Advisor Series DSC (303456A2) logo
JEAKX Manulife Dividend Income Class Advisor Series DSC (303456A2)
- - - -
CAN European Equity 100/100 (PS1) NL (307433A3) logo
ZCAMDX CAN European Equity 100/100 (PS1) NL (307433A3)
- - - -
IG Beutel Goodman Canadian Small Cap Fund Series J NL NL (309576A2) logo
IAAYX IG Beutel Goodman Canadian Small Cap Fund Series J NL NL (309576A2)
- - - -
LON Global Resources 100/100 (P) FE (466205A2) logo
ZINKJX LON Global Resources 100/100 (P) FE (466205A2)
- - - -
Canada Life Canadian Small Cap Growth Gens I NL (239327A3) logo
ZAMBRX Canada Life Canadian Small Cap Growth Gens I NL (239327A3)
- - - -
RBC Emerging Markets Equity Focus Fund Series A U$ NL (474578A2) logo
OBQWX RBC Emerging Markets Equity Focus Fund Series A U$ NL (474578A2)
- - - -
Fidelity Special Situations Fund Series A U$ LSC (6784A2) logo
FFYRX Fidelity Special Situations Fund Series A U$ LSC (6784A2)
- - - -
iA Fidelity European Equity Ecoflex & My Education DSC (860A2) logo
ZEIPMX iA Fidelity European Equity Ecoflex & My Education DSC (860A2)
- - - -
LON Global Resources 75/100 (PS1) DSC (306443A3) logo
ZINJXX LON Global Resources 75/100 (PS1) DSC (306443A3)
- - - -
Manulife Global Dividend Fund Advisor Series LSC (406625A5) logo
MKSQX Manulife Global Dividend Fund Advisor Series LSC (406625A5)
- - - -
Manulife Growth Opportunities Guaranteed Investment Fund Series 2 DSC (3108A2) logo
ZIKAWX Manulife Growth Opportunities Guaranteed Investment Fund Series 2 DSC (3108A2)
- - - -
Sun Life MFS Diversified Income Fund Series A DSC (129164A3) logo
RCTNX Sun Life MFS Diversified Income Fund Series A DSC (129164A3)
- - - -
CAN Canadian Focused Growth 100/100 FE (152350A2) logo
ZAQCMX CAN Canadian Focused Growth 100/100 FE (152350A2)
- - - -
Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288085A2) logo
ZIKBIX Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288085A2)
- - - -
Beneva Fisher Global Small Cap Equity GIF NL (478765A3) logo
ZARRBX Beneva Fisher Global Small Cap Equity GIF NL (478765A3)
- - - -
FERIQUE Emerging Markets Equity Fund Series A NL (435010A2) logo
FJSQX FERIQUE Emerging Markets Equity Fund Series A NL (435010A2)
- - - -
International Equity Managed Class Series ET8 ISC (770609A2) logo
CHVUX International Equity Managed Class Series ET8 ISC (770609A2)
- - - -
GWL Canadian Small Cap Growth 75/75 (PS2) FE (306797A2) logo
ZEMCXX GWL Canadian Small Cap Growth 75/75 (PS2) FE (306797A2)
- - - -
Dynamic Small Business Fund Series IP NL (246765A2) logo
DDBWX Dynamic Small Business Fund Series IP NL (246765A2)
- - - -
GWL Global Low Volatility 75/100 (PP) FE (465830A2) logo
ZELAGX GWL Global Low Volatility 75/100 (PP) FE (465830A2)
- - - -
Mackenzie Precious Metals Fund Series F NL (689568A2) logo
JBZEX Mackenzie Precious Metals Fund Series F NL (689568A2)
- - - -
Manulife International Large Cap Fund Series T6 FE (800636A2) logo
JEVHX Manulife International Large Cap Fund Series T6 FE (800636A2)
- - - -
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305848A3) logo
ZIKYLX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305848A3)
- - - -
Beneva Small Capitalization Canadian Equity (Dynamic) DSC (782422A4) logo
ZARNGX Beneva Small Capitalization Canadian Equity (Dynamic) DSC (782422A4)
- - - -
CAN U.S. Dividend 100/100 (PS2) FE (361868A2) logo
ZAMLOX CAN U.S. Dividend 100/100 (PS2) FE (361868A2)
- - - -
LON Canadian Small-Mid Cap 100/100 (PS1) CB (306458A4) logo
ZIORQX LON Canadian Small-Mid Cap 100/100 (PS1) CB (306458A4)
- - - -
GWL Canadian Small Cap Growth 100/100 DSC (152669A3) logo
ZEMDJX GWL Canadian Small Cap Growth 100/100 DSC (152669A3)
- - - -
iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 DSC (817398A3) logo
ZIDLGX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 DSC (817398A3)
- - - -
LON Precious Metals 75/100 (P) FE (465720A2) logo
ZIMRDX LON Precious Metals 75/100 (P) FE (465720A2)
- - - -
Manulife Ideal Global Franchise Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165558A2) logo
ZIJKIX Manulife Ideal Global Franchise Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165558A2)
- - - -
CAN Global Low Volatility 75/75 FE (481554A2) logo
ZAOAKX CAN Global Low Volatility 75/75 FE (481554A2)
- - - -
Fidelity Canadian Opportunities Fund Series A DSC (2028A3) logo
FKWWX Fidelity Canadian Opportunities Fund Series A DSC (2028A3)
- - - -
Manulife Ideal Global Franchise Fund - No-load with Reset Option CB (5886A2) logo
ZIJKZX Manulife Ideal Global Franchise Fund - No-load with Reset Option CB (5886A2)
- - - -
iA Canadian Equity (iA) Index SRP 75/75 F-Class NL (481804A2) logo
ZEJLKX iA Canadian Equity (iA) Index SRP 75/75 F-Class NL (481804A2)
- - - -
LON Precious Metals 75/75 (PS1) DSC (306953A3) logo
ZIMQRX LON Precious Metals 75/75 (PS1) DSC (306953A3)
- - - -
Fidelity Climate Leadership Balanced Fund Series S8 $U ISC (681072A2) logo
FLJBX Fidelity Climate Leadership Balanced Fund Series S8 $U ISC (681072A2)
- - - -
Manulife Covered Call U.S. Equity Class Advisor Series FE (2447A3) logo
JDZAX Manulife Covered Call U.S. Equity Class Advisor Series FE (2447A3)
- - - -
Empire Life Canadian Equity GIF - 75/75 - Class U NL (459984A2) logo
ZEOOFX Empire Life Canadian Equity GIF - 75/75 - Class U NL (459984A2)
- - - -
CIBC Private Wealth North American Yield Equity Pool Series O NL (791033A2) logo
CJGEX CIBC Private Wealth North American Yield Equity Pool Series O NL (791033A2)
- - - -
Empire Life Nasdaq-100 Index GIF 75/75 Class K DSC (800658A4) logo
ZENLCX Empire Life Nasdaq-100 Index GIF 75/75 Class K DSC (800658A4)
- - - -
Equitable Life Low Volatility Canadian Equity Fund NL (577A5) logo
ZEQAJX Equitable Life Low Volatility Canadian Equity Fund NL (577A5)
- - - -
Manulife Fundamental Equity Fund Advisor Series LSC (3793A12) logo
MJXMX Manulife Fundamental Equity Fund Advisor Series LSC (3793A12)
- - - -
Fidelity Canadian Opportunities Fund Series T8 DSC (321080A2) logo
FKXIX Fidelity Canadian Opportunities Fund Series T8 DSC (321080A2)
- - - -
LON Canadian Focused Growth 75/75 (P) FE (466212A2) logo
ZEEQXX LON Canadian Focused Growth 75/75 (P) FE (466212A2)
- - - -
CAN Canadian Low Volatility 75/100 (PS2) FE (482308A2) logo
ZAPUGX CAN Canadian Low Volatility 75/100 (PS2) FE (482308A2)
- - - -
IG Mackenzie Global Resource Fund II F NL (758154A2) logo
IAOZX IG Mackenzie Global Resource Fund II F NL (758154A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.