| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZINMHX LON Global Infrastructure 100/100 (PS1) FE (306457A2) | 27.16 | +0.01 | +0.0464% | 0 | |
FLKEX Fidelity Climate Leadership Fund Series F8 NL (678534A2) | 19.81 | -0.07 | -0.3526% | 0 | |
ZINMGX LON Global Infrastructure 100/100 (PS2) FE (307247A2) | 43.52 | +0.02 | +0.0552% | 0 | |
FNWCX Fidelity Global Natural Resources Fund Series F NL (234099A2) | 85.66 | +0.48 | +0.5577% | 0 | |
FQSWX Franklin ClearBridge Canadian Small Cap Fund Series F NL (178A2) | 87.45 | +0.15 | +0.1755% | 0 | |
ZEOLEX Empire Life Dividend Growth GIF - 75/75 - Class K LSC (417434A3) | 19.24 | +0.08 | +0.4187% | 0 | |
ZAOYIX CAN European Equity 75/100 (PS2) FE (306353A2) | 42.43 | +0.05 | +0.1064% | 0 | |
JFEYX Manulife U.S. Dividend Income Class Advisor Series DSC (367256A5) | 18.78 | -0.17 | -0.9053% | 0 | |
ZILMLX Manulife Canadian Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (485450A6) | 23.59 | -0.07 | -0.2938% | 0 | |
ZGWHEX GWL Canadian Small-Mid Cap 75/100 (PS1) NL (307098A3) | 29.24 | -0.04 | -0.1451% | 0 | |
ZEQFHX Equitable Life Low Volatility Canadian Equity Fund Select LSC (322049A4) | 33.34 | -0.01 | -0.0213% | 0 | |
CLJAX International Equity Managed Class Series ET8 DSC (770609A3) | 12.33 | -0.01 | -0.1191% | 0 | |
JFFKX Manulife U.S. Dividend Income Class Series T6 DSC (367299A3) | 13.64 | -0.12 | -0.9046% | 0 | |
FRUWX Friedberg Global-Macro Hedge Fund U$ NL (6123A2) | 21.04 | +0.53 | +2.5764% | 0 | |
ZILXKX Mackenzie Maxxum Dividend Guaranteed Investment Fund Core Series A DSC (96732A3) | 46.73 | +0.04 | +0.0917% | 0 | |
ZEOLVX Empire Life Dividend Balanced GIF - 75/75 - Class S (Class Plus 3.0) NL (450169A2) | 16.63 | +0.07 | +0.4525% | 0 | |
ZINLUX LON Global Infrastructure 75/100 FE (244562A2) | 26.77 | +0.01 | +0.046% | 0 | |
ZEGTCX iA North American Equity (iA) SRP 75/100 FE (452704A5) | 110.13 | -0.3 | -0.2673% | 0 | |
JEDKX Manulife Emerging Markets Fund Advisor Series DSC (395460A2) | 16.91 | -0.14 | -0.8478% | 0 | |
JETRX Manulife Growth Opportunities Fund Series ZE NL (429197A2) | 16.01 | +0.04 | +0.2807% | 0 | |
ZIAYGX iA Global Infrastructure (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776035A4) | 14.89 | -0.03 | -0.2318% | 0 | |
ZAPUPX CAN Canadian Low Volatility 100/100 (PS2) FE (482309A2) | 24.2 | +0.08 | +0.3474% | 0 | |
FJZNX Fidelity American Equity Fund Series A LSC (3283A4) | 30.77 | -0.14 | -0.468% | 0 | |
ZAJLTX SunWise Essential CI Premier Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (288053A3) | 24.57 | -0.05 | -0.1966% | 0 | |
ZCITDX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A4) | 67.56 | +0.19 | +0.2767% | 0 | |
ZARBGX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A NL (433586A5) | 22.34 | -0.02 | -0.076% | 0 | |
RCIQX Sun Life Aditya Birla India Fund Series F $U NL (320252A2) | 6.53 | -0.02 | -0.2808% | 0 | |
MEQMX Mackenzie Cundill Canadian Balanced Fund Series PWX8 NL (365286A2) | 9.52 | +0 | +0.0347% | 0 | |
MIQVX Mackenzie International All Cap Equity Fund A FE (853297A2) | 12.6 | -0.03 | -0.2675% | 0 | |
MKKYX Manulife Growth Opportunities Fund Series T6 LSC (309899A5) | 11.46 | +0.03 | +0.279% | 0 | |
ZANKZX CAN International Equity II 75/75 FE (152398A2) | 27.26 | +0.05 | +0.1926% | 0 | |
MHBPX Mackenzie Bluewater Canadian Growth Fund Series A DSC (1879A2) | 50.29 | -0.27 | -0.5392% | 0 | |
MDBGX Mackenzie Betterworld Global Equity Fund Series O NL (689436A2) | 14.4 | -0.09 | -0.6101% | 0 | |
JDOOX Manulife Dividend Income Private Pool Series C NL (314312A2) | 30.66 | -0.07 | -0.222% | 0 | |
SIADX SEI U.S. Small Company Equity Fund Class F NL (5645A2) | 12.68 | +0.05 | +0.3848% | 0 | |
ZEJRRX IA Clarington U.S. Dividend Growth GIF - Guarantee A FE (432500A2) | 22.3 | -0.2 | -0.9034% | 0 | |
NBUQX NEI Emerging Markets Fund Series I NL (404136A2) | 23.79 | -0.03 | -0.1243% | 0 | |
ZBMICX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A FE (817364A2) | 14.19 | -0.07 | -0.4992% | 0 | |
MGKPX Mackenzie Gold Bullion Fund Series PW $U ISC (689472A2) | 23.84 | +0.12 | +0.4868% | 0 | |
CFNHX CI North American Small/Mid Cap Equity Class Series I NL (402549A2) | 22.02 | +0.16 | +0.7251% | 0 | |
MFHMX Mackenzie FuturePath Global Core Fund PH NL (735917A3) | 19.44 | -0.1 | -0.525% | 0 | |
CJCQX CIBC International Index Fund Class F-Premium NL (295934A2) | 19.54 | -0.07 | -0.3793% | 0 | |
ICBDX IA Clarington QV U.S. Equity Class Series P NL (409710A2) | 33.06 | -0.12 | -0.3622% | 0 | |
RBRQX Scotia Essentials Maximum Growth Portfolio T NL (762917A2) | 19.85 | -0.07 | -0.3424% | 0 | |
JDZOX Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A5) | 122.02 | -0.92 | -0.7505% | 0 | |
ZIHAQX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Elite Series DSC (402891A3) | 22.38 | -0.16 | -0.6987% | 0 | |
ZIIOTX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (244471A4) | 45.46 | +0.07 | +0.1602% | 0 | |
ZIDLHX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 CB (817398A4) | 16.77 | +0.07 | +0.4022% | 0 | |
GUAPX GC One Equity Portfolio Series I NL (730522A1) | 15.58 | +0.1 | +0.6271% | 0 | |
ZAROLX Beneva Hillsdale U.S. Equity GIF Basic NL (426313A3) | 66.63 | +0.27 | +0.4114% | 0 | |