Name Last Change Change % Volume Year Range
LON Global Infrastructure 100/100 (PS1) FE (306457A2) logo
ZINMHX LON Global Infrastructure 100/100 (PS1) FE (306457A2)
27.16 +0.01 +0.0464% 0
Fidelity Climate Leadership Fund Series F8 NL (678534A2) logo
FLKEX Fidelity Climate Leadership Fund Series F8 NL (678534A2)
19.81 -0.07 -0.3526% 0
LON Global Infrastructure 100/100 (PS2) FE (307247A2) logo
ZINMGX LON Global Infrastructure 100/100 (PS2) FE (307247A2)
43.52 +0.02 +0.0552% 0
Fidelity Global Natural Resources Fund Series F NL (234099A2) logo
FNWCX Fidelity Global Natural Resources Fund Series F NL (234099A2)
85.66 +0.48 +0.5577% 0
Franklin ClearBridge Canadian Small Cap Fund Series F NL (178A2) logo
FQSWX Franklin ClearBridge Canadian Small Cap Fund Series F NL (178A2)
87.45 +0.15 +0.1755% 0
Empire Life Dividend Growth GIF - 75/75 - Class K LSC (417434A3) logo
ZEOLEX Empire Life Dividend Growth GIF - 75/75 - Class K LSC (417434A3)
19.24 +0.08 +0.4187% 0
CAN European Equity 75/100 (PS2) FE (306353A2) logo
ZAOYIX CAN European Equity 75/100 (PS2) FE (306353A2)
42.43 +0.05 +0.1064% 0
Manulife U.S. Dividend Income Class Advisor Series DSC (367256A5) logo
JFEYX Manulife U.S. Dividend Income Class Advisor Series DSC (367256A5)
18.78 -0.17 -0.9053% 0
Manulife Canadian Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (485450A6) logo
ZILMLX Manulife Canadian Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (485450A6)
23.59 -0.07 -0.2938% 0
GWL Canadian Small-Mid Cap 75/100 (PS1) NL (307098A3) logo
ZGWHEX GWL Canadian Small-Mid Cap 75/100 (PS1) NL (307098A3)
29.24 -0.04 -0.1451% 0
Equitable Life Low Volatility Canadian Equity Fund Select LSC (322049A4) logo
ZEQFHX Equitable Life Low Volatility Canadian Equity Fund Select LSC (322049A4)
33.34 -0.01 -0.0213% 0
International Equity Managed Class Series ET8 DSC (770609A3) logo
CLJAX International Equity Managed Class Series ET8 DSC (770609A3)
12.33 -0.01 -0.1191% 0
Manulife U.S. Dividend Income Class Series T6 DSC (367299A3) logo
JFFKX Manulife U.S. Dividend Income Class Series T6 DSC (367299A3)
13.64 -0.12 -0.9046% 0
Friedberg Global-Macro Hedge Fund U$ NL (6123A2) logo
FRUWX Friedberg Global-Macro Hedge Fund U$ NL (6123A2)
21.04 +0.53 +2.5764% 0
Mackenzie Maxxum Dividend Guaranteed Investment Fund Core Series A DSC (96732A3) logo
ZILXKX Mackenzie Maxxum Dividend Guaranteed Investment Fund Core Series A DSC (96732A3)
46.73 +0.04 +0.0917% 0
Empire Life Dividend Balanced GIF - 75/75 - Class S (Class Plus 3.0) NL (450169A2) logo
ZEOLVX Empire Life Dividend Balanced GIF - 75/75 - Class S (Class Plus 3.0) NL (450169A2)
16.63 +0.07 +0.4525% 0
LON Global Infrastructure 75/100 FE (244562A2) logo
ZINLUX LON Global Infrastructure 75/100 FE (244562A2)
26.77 +0.01 +0.046% 0
iA North American Equity (iA) SRP 75/100 FE (452704A5) logo
ZEGTCX iA North American Equity (iA) SRP 75/100 FE (452704A5)
110.13 -0.3 -0.2673% 0
Manulife Emerging Markets Fund Advisor Series DSC (395460A2) logo
JEDKX Manulife Emerging Markets Fund Advisor Series DSC (395460A2)
16.91 -0.14 -0.8478% 0
Manulife Growth Opportunities Fund Series ZE NL (429197A2) logo
JETRX Manulife Growth Opportunities Fund Series ZE NL (429197A2)
16.01 +0.04 +0.2807% 0
iA Global Infrastructure (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776035A4) logo
ZIAYGX iA Global Infrastructure (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776035A4)
14.89 -0.03 -0.2318% 0
CAN Canadian Low Volatility 100/100 (PS2) FE (482309A2) logo
ZAPUPX CAN Canadian Low Volatility 100/100 (PS2) FE (482309A2)
24.2 +0.08 +0.3474% 0
Fidelity American Equity Fund Series A LSC (3283A4) logo
FJZNX Fidelity American Equity Fund Series A LSC (3283A4)
30.77 -0.14 -0.468% 0
SunWise Essential CI Premier Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (288053A3) logo
ZAJLTX SunWise Essential CI Premier Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (288053A3)
24.57 -0.05 -0.1966% 0
SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A4) logo
ZCITDX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A4)
67.56 +0.19 +0.2767% 0
BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A NL (433586A5) logo
ZARBGX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A NL (433586A5)
22.34 -0.02 -0.076% 0
Sun Life Aditya Birla India Fund Series F $U NL (320252A2) logo
RCIQX Sun Life Aditya Birla India Fund Series F $U NL (320252A2)
6.53 -0.02 -0.2808% 0
Mackenzie Cundill Canadian Balanced Fund Series PWX8 NL (365286A2) logo
MEQMX Mackenzie Cundill Canadian Balanced Fund Series PWX8 NL (365286A2)
9.52 +0 +0.0347% 0
Mackenzie International All Cap Equity Fund A FE (853297A2) logo
MIQVX Mackenzie International All Cap Equity Fund A FE (853297A2)
12.6 -0.03 -0.2675% 0
Manulife Growth Opportunities Fund Series T6 LSC (309899A5) logo
MKKYX Manulife Growth Opportunities Fund Series T6 LSC (309899A5)
11.46 +0.03 +0.279% 0
CAN International Equity II 75/75 FE (152398A2) logo
ZANKZX CAN International Equity II 75/75 FE (152398A2)
27.26 +0.05 +0.1926% 0
Mackenzie Bluewater Canadian Growth Fund Series A DSC (1879A2) logo
MHBPX Mackenzie Bluewater Canadian Growth Fund Series A DSC (1879A2)
50.29 -0.27 -0.5392% 0
Mackenzie Betterworld Global Equity Fund Series O NL (689436A2) logo
MDBGX Mackenzie Betterworld Global Equity Fund Series O NL (689436A2)
14.4 -0.09 -0.6101% 0
Manulife Dividend Income Private Pool Series C NL (314312A2) logo
JDOOX Manulife Dividend Income Private Pool Series C NL (314312A2)
30.66 -0.07 -0.222% 0
SEI U.S. Small Company Equity Fund Class F NL (5645A2) logo
SIADX SEI U.S. Small Company Equity Fund Class F NL (5645A2)
12.68 +0.05 +0.3848% 0
IA Clarington U.S. Dividend Growth GIF - Guarantee A FE (432500A2) logo
ZEJRRX IA Clarington U.S. Dividend Growth GIF - Guarantee A FE (432500A2)
22.3 -0.2 -0.9034% 0
NEI Emerging Markets Fund Series I NL (404136A2) logo
NBUQX NEI Emerging Markets Fund Series I NL (404136A2)
23.79 -0.03 -0.1243% 0
BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A FE (817364A2) logo
ZBMICX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A FE (817364A2)
14.19 -0.07 -0.4992% 0
Mackenzie Gold Bullion Fund Series PW $U ISC (689472A2) logo
MGKPX Mackenzie Gold Bullion Fund Series PW $U ISC (689472A2)
23.84 +0.12 +0.4868% 0
CI North American Small/Mid Cap Equity Class Series I NL (402549A2) logo
CFNHX CI North American Small/Mid Cap Equity Class Series I NL (402549A2)
22.02 +0.16 +0.7251% 0
Mackenzie FuturePath Global Core Fund PH NL (735917A3) logo
MFHMX Mackenzie FuturePath Global Core Fund PH NL (735917A3)
19.44 -0.1 -0.525% 0
CIBC International Index Fund Class F-Premium NL (295934A2) logo
CJCQX CIBC International Index Fund Class F-Premium NL (295934A2)
19.54 -0.07 -0.3793% 0
IA Clarington QV U.S. Equity Class Series P NL (409710A2) logo
ICBDX IA Clarington QV U.S. Equity Class Series P NL (409710A2)
33.06 -0.12 -0.3622% 0
Scotia Essentials Maximum Growth Portfolio T NL (762917A2) logo
RBRQX Scotia Essentials Maximum Growth Portfolio T NL (762917A2)
19.85 -0.07 -0.3424% 0
Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A5) logo
JDZOX Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A5)
122.02 -0.92 -0.7505% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Elite Series DSC (402891A3) logo
ZIHAQX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Elite Series DSC (402891A3)
22.38 -0.16 -0.6987% 0
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (244471A4) logo
ZIIOTX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (244471A4)
45.46 +0.07 +0.1602% 0
iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 CB (817398A4) logo
ZIDLHX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 CB (817398A4)
16.77 +0.07 +0.4022% 0
GC One Equity Portfolio Series I NL (730522A1) logo
GUAPX GC One Equity Portfolio Series I NL (730522A1)
15.58 +0.1 +0.6271% 0
Beneva Hillsdale U.S. Equity GIF Basic NL (426313A3) logo
ZAROLX Beneva Hillsdale U.S. Equity GIF Basic NL (426313A3)
66.63 +0.27 +0.4114% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.