| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEIENX iA Fixed Income Managed Portfolio (iA) SRP 75/100 F-Class NL (700256A2) | 9.95 | +0.03 | +0.3004% | 0 | |
ABXWMXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABXWMXX | - | - | - | - | |
IDCEX Invesco ESG Canadian Core Plus Bond ETF Fund Series F NL (286635A2) | 8.32 | +0.02 | +0.2531% | 0 | |
NBCEVXX NBC Auto Callable USBB CH 3.25AR F NL (856003A2) | 100 | 0 | 0% | 0 | |
CJAOX CIBC Emerging Markets Local Currency Bond Fund Series F U$ NL (730626A2) | 8.36 | +0.01 | +0.1593% | 0 | |
ABYVFXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABYVFXX | - | - | - | - | |
OADCX Pender Corporate Bond Fund Class H FE (307893A2) | 12.82 | +0 | +0.0343% | 0 | |
ACOCLXX The Bank of Nova Scotia Autocallable Point to Point Weighted Basket Barrier Note ACOCLXX | - | - | - | - | |
ACKSXXX GS Finance Corp. Note ACKSXXX | 95.29 | 0 | 0% | 0 | |
ZAFCLX RBC Global Infrastructure Fund LP F NL (779216A2) | 11.99 | +0 | +0.0184% | 0 | |
OCTWX RBC Vision Fossil Fuel Free Bond Fund Series D NL (665414A2) | 8.54 | +0.03 | +0.381% | 0 | |
ZMBIMX Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 F Class NL (807359A2) | 11 | +0.04 | +0.375% | 0 | |
NBACJXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857432A2) | - | - | - | - | |
ZIHDEX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153292A2) | 72.57 | +0.27 | +0.3744% | 0 | |
ZIAQUX iA Global Asset Allocation (iA) Ecoflextra 75/75 CB (471838A3) | 15.46 | +0.06 | +0.3884% | 0 | |
NBCCZXX NBC Auto Callable CPL 115AR DSC (853976A2) | - | - | - | - | |
ZEJSRX IA Clarington Moderate Portfolio GIF, Class C FE (432486A2) | 21.04 | +0.08 | +0.3808% | 0 | |
DBRHX Dynamic Advantage Bond Fund Series T FE (453652A2) | 8.04 | +0.03 | +0.3419% | 0 | |
ACCSYXX UBS AG London Branch Issuer Callable Fixed Interest Worst Of Barrier Note ACCSYXX | - | - | - | - | |
INQDX Invesco Canadian Core Plus Bond Fund Series P LSC (367005A3) | 8.63 | +0.03 | +0.372% | 0 | |
ZIHEAX Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) (LL) LSC (415147A2) | 19.9 | +0.09 | +0.4441% | 0 | |
IDCFX Invesco ESG Canadian Core Plus Bond ETF Fund Series F4 NL (362488A2) | 11.21 | +0.03 | +0.2505% | 0 | |
ACLQYXX Morgan Stanley Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note ACLQYXX | - | - | - | - | |
ZEGAOX iA Sustainable Balanced Portfolio (iA) Ecoflextra 75/75 DSC (742701A3) | 13.28 | +0.05 | +0.3978% | 0 | |
ZEHJKX iA Global Fixed Income (PIMCO) SRP 75/100 CB (452763A4) | 13.24 | +0.04 | +0.3379% | 0 | |
ZIDDFX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige 500 CB (776551A4) | 12.9 | +0.05 | +0.3984% | 0 | |
ZEIDJX iA Floating Rate Income (LOOMIS SAYLES) SRP 75/100 Prestige 500 DSC (776021A3) | 10.33 | +0 | +0.031% | 0 | |
ACNKOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNKOXX | 9.14 | 0 | 0% | 0 | |
ACOGAXX Barclays Bank PLC ITM Digital Buffer Note ACOGAXX | - | - | - | - | |
PHCSX Phillips, Hager & North Bond Fund Series F NL (240578A3) | 9.19 | +0.04 | +0.3835% | 0 | |
ZEIDSX iA Fixed Income Managed Portfolio (iA) SRP 75/75 Prestige F-Class NL (700253A2) | 10.13 | +0.03 | +0.301% | 0 | |
ZIHAVX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (388459A2) | 24.7 | +0.11 | +0.4482% | 0 | |
OBUOX RBC Global Bond Index ETF Fund Series D NL (716336A2) | 8.58 | +0.02 | +0.1951% | 0 | |
ZIAWWX iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige & My Education+ Prestige CB (742703A3) | 13.38 | +0.05 | +0.3985% | 0 | |
ZABHRX Forstrong Global Income Fund Class I NL (700174A2) | 11.3 | +0.04 | +0.3535% | 0 | |
ACOHYXX BofA Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACOHYXX | - | - | - | - | |
ACOEHXX The Bank of Nova Scotia Point to Point Weighted Basket Fully Principally Protected Note ACOEHXX | - | - | - | - | |
ZARHEX BMO Concentrated Global Balanced GIF 75/100 Class Prestige NL (491098A2) | - | - | - | - | |
ICHSX Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series I NL (244892A2) | 9.2 | +0.03 | +0.2725% | 0 | |
ZIAMIX iA Diversified Security (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427366A2) | 39.04 | +0.14 | +0.3674% | 0 | |
ACOESXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOESXX | - | - | - | - | |
ACNSAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSAXX | 10.1 | 0 | 0% | 0 | |
ACGJMXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACGJMXX | - | - | - | - | |
ACLFSXX The Goldman Sachs Group, Inc. Issuer Callable Fully Principally Protected Note ACLFSXX | 103.7 | 0 | 0% | 0 | |
ZIAKCX iA Global Fixed Income (PIMCO) SRP 75/75 & My Education+ CB (409335A3) | 13.54 | +0.05 | +0.3393% | 0 | |
ZIKWCX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288078A5) | 13.38 | +0.05 | +0.4% | 0 | |
ACKPDXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKPDXX | 97.8 | 0 | 0% | 0 | |
ZIAEJX iA SRI Balanced (Inhance) SRP Other CB (288041A3) | 19.94 | +0.08 | +0.3811% | 0 | |
ZEIXUX iA Diversified Security (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776067A3) | 12.99 | +0.05 | +0.3677% | 0 | |
ACOGWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOGWXX | 9.43 | 0 | 0% | 0 | |