Name Last Change Change % Volume Year Range
iA Fixed Income Managed Portfolio (iA) SRP 75/100 F-Class NL (700256A2) logo
ZEIENX iA Fixed Income Managed Portfolio (iA) SRP 75/100 F-Class NL (700256A2)
9.95 +0.03 +0.3004% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABXWMXX logo
ABXWMXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABXWMXX
- - - -
Invesco ESG Canadian Core Plus Bond ETF Fund Series F NL (286635A2) logo
IDCEX Invesco ESG Canadian Core Plus Bond ETF Fund Series F NL (286635A2)
8.32 +0.02 +0.2531% 0
NBC Auto Callable USBB CH 3.25AR F NL (856003A2) logo
NBCEVXX NBC Auto Callable USBB CH 3.25AR F NL (856003A2)
100 0 0% 0
CIBC Emerging Markets Local Currency Bond Fund Series F U$ NL (730626A2) logo
CJAOX CIBC Emerging Markets Local Currency Bond Fund Series F U$ NL (730626A2)
8.36 +0.01 +0.1593% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABYVFXX logo
ABYVFXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABYVFXX
- - - -
Pender Corporate Bond Fund Class H FE (307893A2) logo
OADCX Pender Corporate Bond Fund Class H FE (307893A2)
12.82 +0 +0.0343% 0
The Bank of Nova Scotia Autocallable Point to Point Weighted Basket Barrier Note ACOCLXX logo
ACOCLXX The Bank of Nova Scotia Autocallable Point to Point Weighted Basket Barrier Note ACOCLXX
- - - -
GS Finance Corp. Note ACKSXXX logo
ACKSXXX GS Finance Corp. Note ACKSXXX
95.29 0 0% 0
RBC Global Infrastructure Fund LP F NL (779216A2) logo
ZAFCLX RBC Global Infrastructure Fund LP F NL (779216A2)
11.99 +0 +0.0184% 0
RBC Vision Fossil Fuel Free Bond Fund Series D NL (665414A2) logo
OCTWX RBC Vision Fossil Fuel Free Bond Fund Series D NL (665414A2)
8.54 +0.03 +0.381% 0
Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 F Class NL (807359A2) logo
ZMBIMX Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 F Class NL (807359A2)
11 +0.04 +0.375% 0
NBC Callable Contingent Income USBB CH 3.25AR DSC (857432A2) logo
NBACJXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857432A2)
- - - -
Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153292A2) logo
ZIHDEX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153292A2)
72.57 +0.27 +0.3744% 0
iA Global Asset Allocation (iA) Ecoflextra 75/75 CB (471838A3) logo
ZIAQUX iA Global Asset Allocation (iA) Ecoflextra 75/75 CB (471838A3)
15.46 +0.06 +0.3884% 0
NBC Auto Callable CPL 115AR DSC (853976A2) logo
NBCCZXX NBC Auto Callable CPL 115AR DSC (853976A2)
- - - -
IA Clarington Moderate Portfolio GIF, Class C FE (432486A2) logo
ZEJSRX IA Clarington Moderate Portfolio GIF, Class C FE (432486A2)
21.04 +0.08 +0.3808% 0
Dynamic Advantage Bond Fund Series T FE (453652A2) logo
DBRHX Dynamic Advantage Bond Fund Series T FE (453652A2)
8.04 +0.03 +0.3419% 0
UBS AG London Branch Issuer Callable Fixed Interest Worst Of Barrier Note ACCSYXX logo
ACCSYXX UBS AG London Branch Issuer Callable Fixed Interest Worst Of Barrier Note ACCSYXX
- - - -
Invesco Canadian Core Plus Bond Fund Series P LSC (367005A3) logo
INQDX Invesco Canadian Core Plus Bond Fund Series P LSC (367005A3)
8.63 +0.03 +0.372% 0
Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) (LL) LSC (415147A2) logo
ZIHEAX Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) (LL) LSC (415147A2)
19.9 +0.09 +0.4441% 0
Invesco ESG Canadian Core Plus Bond ETF Fund Series F4 NL (362488A2) logo
IDCFX Invesco ESG Canadian Core Plus Bond ETF Fund Series F4 NL (362488A2)
11.21 +0.03 +0.2505% 0
Morgan Stanley Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note ACLQYXX logo
ACLQYXX Morgan Stanley Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note ACLQYXX
- - - -
iA Sustainable Balanced Portfolio (iA) Ecoflextra 75/75 DSC (742701A3) logo
ZEGAOX iA Sustainable Balanced Portfolio (iA) Ecoflextra 75/75 DSC (742701A3)
13.28 +0.05 +0.3978% 0
iA Global Fixed Income (PIMCO) SRP 75/100 CB (452763A4) logo
ZEHJKX iA Global Fixed Income (PIMCO) SRP 75/100 CB (452763A4)
13.24 +0.04 +0.3379% 0
iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige 500 CB (776551A4) logo
ZIDDFX iA Sustainable Balanced Portfolio (iA) SRP 75/100 Prestige 500 CB (776551A4)
12.9 +0.05 +0.3984% 0
iA Floating Rate Income (LOOMIS SAYLES) SRP 75/100 Prestige 500 DSC (776021A3) logo
ZEIDJX iA Floating Rate Income (LOOMIS SAYLES) SRP 75/100 Prestige 500 DSC (776021A3)
10.33 +0 +0.031% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNKOXX logo
ACNKOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNKOXX
9.14 0 0% 0
Barclays Bank PLC ITM Digital Buffer Note ACOGAXX logo
ACOGAXX Barclays Bank PLC ITM Digital Buffer Note ACOGAXX
- - - -
Phillips, Hager & North Bond Fund Series F NL (240578A3) logo
PHCSX Phillips, Hager & North Bond Fund Series F NL (240578A3)
9.19 +0.04 +0.3835% 0
iA Fixed Income Managed Portfolio (iA) SRP 75/75 Prestige F-Class NL (700253A2) logo
ZEIDSX iA Fixed Income Managed Portfolio (iA) SRP 75/75 Prestige F-Class NL (700253A2)
10.13 +0.03 +0.301% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (388459A2) logo
ZIHAVX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (388459A2)
24.7 +0.11 +0.4482% 0
RBC Global Bond Index ETF Fund Series D NL (716336A2) logo
OBUOX RBC Global Bond Index ETF Fund Series D NL (716336A2)
8.58 +0.02 +0.1951% 0
iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige & My Education+ Prestige CB (742703A3) logo
ZIAWWX iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige & My Education+ Prestige CB (742703A3)
13.38 +0.05 +0.3985% 0
Forstrong Global Income Fund Class I NL (700174A2) logo
ZABHRX Forstrong Global Income Fund Class I NL (700174A2)
11.3 +0.04 +0.3535% 0
BofA Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACOHYXX logo
ACOHYXX BofA Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACOHYXX
- - - -
The Bank of Nova Scotia Point to Point Weighted Basket Fully Principally Protected Note ACOEHXX logo
ACOEHXX The Bank of Nova Scotia Point to Point Weighted Basket Fully Principally Protected Note ACOEHXX
- - - -
BMO Concentrated Global Balanced GIF 75/100 Class Prestige NL (491098A2) logo
ZARHEX BMO Concentrated Global Balanced GIF 75/100 Class Prestige NL (491098A2)
- - - -
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series I NL (244892A2) logo
ICHSX Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series I NL (244892A2)
9.2 +0.03 +0.2725% 0
iA Diversified Security (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427366A2) logo
ZIAMIX iA Diversified Security (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427366A2)
39.04 +0.14 +0.3674% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOESXX logo
ACOESXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOESXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSAXX logo
ACNSAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSAXX
10.1 0 0% 0
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACGJMXX logo
ACGJMXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACGJMXX
- - - -
The Goldman Sachs Group, Inc. Issuer Callable Fully Principally Protected Note ACLFSXX logo
ACLFSXX The Goldman Sachs Group, Inc. Issuer Callable Fully Principally Protected Note ACLFSXX
103.7 0 0% 0
iA Global Fixed Income (PIMCO) SRP 75/75 & My Education+ CB (409335A3) logo
ZIAKCX iA Global Fixed Income (PIMCO) SRP 75/75 & My Education+ CB (409335A3)
13.54 +0.05 +0.3393% 0
Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288078A5) logo
ZIKWCX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288078A5)
13.38 +0.05 +0.4% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKPDXX logo
ACKPDXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKPDXX
97.8 0 0% 0
iA SRI Balanced (Inhance) SRP Other CB (288041A3) logo
ZIAEJX iA SRI Balanced (Inhance) SRP Other CB (288041A3)
19.94 +0.08 +0.3811% 0
iA Diversified Security (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776067A3) logo
ZEIXUX iA Diversified Security (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776067A3)
12.99 +0.05 +0.3677% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOGWXX logo
ACOGWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOGWXX
9.43 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.