Name Last Change Change % Volume Year Range
TD Global Automaker Companies-Linked Autocallable Notes - Series 499 NL (868111A2) logo
TDCCOXX TD Global Automaker Companies-Linked Autocallable Notes - Series 499 NL (868111A2)
97.01 +1.56 +1.6369% 0
CI Select 100e Managed Portfolio Corporate Class (Series I shares) NL (239796A4) logo
CQPMX CI Select 100e Managed Portfolio Corporate Class (Series I shares) NL (239796A4)
33.79 -0.18 -0.5159% 0
Canada Life Floating Rate Income Fund A FE (672508A2) logo
MBGEX Canada Life Floating Rate Income Fund A FE (672508A2)
7.18 -0 -0.0362% 0
CI Ethereum Fund Series A U$ FE (669086A4) logo
CNWSX CI Ethereum Fund Series A U$ FE (669086A4)
6.61 -0.02 -0.3602% 0
Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class W NL (661692A3) logo
ZEBIOX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class W NL (661692A3)
13.64 +0.06 +0.4291% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACQBAXX logo
ACQBAXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACQBAXX
98.85 -0.01 -0.0101% 0
TD Global Automaker Companies-Linked Autocallable Notes - Series 496 NL (868110A2) logo
TDCCNXX TD Global Automaker Companies-Linked Autocallable Notes - Series 496 NL (868110A2)
97.15 +0.89 +0.9258% 0
TD Diversified Monthly Income Fund Private Series NL (861891A2) logo
TDIWX TD Diversified Monthly Income Fund Private Series NL (861891A2)
- - - -
Fidelity Global Opportunities Long/Short Fund Series F5 U$ NL (863957A2) logo
FHEWX Fidelity Global Opportunities Long/Short Fund Series F5 U$ NL (863957A2)
- - - -
CI Munro Alternative Global Growth Fund (Class W units) LSC (480941A3) logo
CQCIX CI Munro Alternative Global Growth Fund (Class W units) LSC (480941A3)
- - - -
Elite Core Plus High Growth Unified Portfolio Series F5 NL (860387A2) logo
IEDOX Elite Core Plus High Growth Unified Portfolio Series F5 NL (860387A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUWAXX logo
ACUWAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUWAXX
- - - -
BMO AutoCallable Barrier Notes, Series 322 (CAD) Due March 17, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (866414A2) logo
BMOTBXX BMO AutoCallable Barrier Notes, Series 322 (CAD) Due March 17, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (866414A2)
- - - -
U.S. Equity Alpha Corporate Class (Series FT8 shares) NL (441954A3) logo
CPUFX U.S. Equity Alpha Corporate Class (Series FT8 shares) NL (441954A3)
- - - -
ZSLDPX logo
ZSLDPX ZSLDPX
- - - -
CI Munro Alternative Global Growth Fund (Series A units) LSC (471883A11) logo
CQGOX CI Munro Alternative Global Growth Fund (Series A units) LSC (471883A11)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1674 (CAD) Due May 16, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (872061A2) logo
BMDZSXX BMO Callable Contingent Income Barrier Notes, Series 1674 (CAD) Due May 16, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (872061A2)
- - - -
ACVJQXX logo
ACVJQXX ACVJQXX
- - - -
NBC Callable Contingent Income USBB CH 3.25AR DSC (862510A2) logo
NBEHJXX NBC Callable Contingent Income USBB CH 3.25AR DSC (862510A2)
- - - -
BMO AutoCallable Barrier Notes, Series 323 (CAD) (F-Class) Due March 17, 2033, Linked to Solactive Canada Energy Select 75 AR Index NL (866415A2) logo
BMOUNXX BMO AutoCallable Barrier Notes, Series 323 (CAD) (F-Class) Due March 17, 2033, Linked to Solactive Canada Energy Select 75 AR Index NL (866415A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series I shares) U$ NL (399167A3) logo
CQKEX CI U.S. Stock Selection Corporate Class (Series I shares) U$ NL (399167A3)
- - - -
BMO AutoCallable Barrier Notes, Series 282 (CAD) (F-Class) Due February 18, 2033, Linked to Solactive Canada Energy Select 75 AR Index NL (864592A2) logo
BMOPNXX BMO AutoCallable Barrier Notes, Series 282 (CAD) (F-Class) Due February 18, 2033, Linked to Solactive Canada Energy Select 75 AR Index NL (864592A2)
- - - -
Empire Life Multi-Strategy Global Equity GIF 75/75 Class U NL (480964A3) logo
ZEBLBX Empire Life Multi-Strategy Global Equity GIF 75/75 Class U NL (480964A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOOXXX logo
ACOOXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOOXXX
- - - -
Mackenzie US Mid Cap Value Fund F8 NL (859726A2) logo
MLFSX Mackenzie US Mid Cap Value Fund F8 NL (859726A2)
- - - -
CI Select 100e Managed Portfolio Corporate Class (Series I shares) NL (239796A3) logo
CQPLX CI Select 100e Managed Portfolio Corporate Class (Series I shares) NL (239796A3)
- - - -
Canada Life Canadian Core Bond Fund W CB (298291A4) logo
MAKNX Canada Life Canadian Core Bond Fund W CB (298291A4)
- - - -
FDSTSX logo
FDSTSX FDSTSX
- - - -
TD Canadian Banks-Linked Boosted Return Plus Notes - Series 322 NL (867874A2) logo
TDBQJXX TD Canadian Banks-Linked Boosted Return Plus Notes - Series 322 NL (867874A2)
- - - -
Canada Life Global High Yield Fixed Income Fund W CB (339823A4) logo
MBYAX Canada Life Global High Yield Fixed Income Fund W CB (339823A4)
- - - -
Elite Index Plus High Growth Unified Portfolio Series F5 NL (860381A2) logo
IEDJX Elite Index Plus High Growth Unified Portfolio Series F5 NL (860381A2)
- - - -
Empire Life Multi-Strategy Global Equity GIF 100/100 Class W NL (480979A3) logo
ZEBKLX Empire Life Multi-Strategy Global Equity GIF 100/100 Class W NL (480979A3)
- - - -
TD Canadian Banks-Linked Barrier Notes - Series 83F NL (867700A2) logo
TDATCXX TD Canadian Banks-Linked Barrier Notes - Series 83F NL (867700A2)
- - - -
BMO AutoCallable Barrier Notes, Series 442 (CAD) (F-Class) Due May 30, 2033, Linked to Solactive Canada Energy Select 75 AR Index NL (873747A2) logo
BMDYUXX BMO AutoCallable Barrier Notes, Series 442 (CAD) (F-Class) Due May 30, 2033, Linked to Solactive Canada Energy Select 75 AR Index NL (873747A2)
- - - -
NEI Multi-Strategy Global Equity Pool - Series I NL (869900A2) logo
NEAHX NEI Multi-Strategy Global Equity Pool - Series I NL (869900A2)
- - - -
CI Select 100e Managed Portfolio Corporate Class (Series A shares) LSC (6495A6) logo
CQORX CI Select 100e Managed Portfolio Corporate Class (Series A shares) LSC (6495A6)
- - - -
TD Canadian Banks-Linked Growth Notes - Series 457F NL (867130A1) logo
TDASWXX TD Canadian Banks-Linked Growth Notes - Series 457F NL (867130A1)
276.72 +1.61 +0.5857% 0
CI Ethereum Fund Series I NL (669091A3) logo
CNVKX CI Ethereum Fund Series I NL (669091A3)
9.69 -0.07 -0.7284% 0
TD Canadian Banks-Linked Barrier Notes - Series 69 NL (867634A2) logo
TDARKXX TD Canadian Banks-Linked Barrier Notes - Series 69 NL (867634A2)
- - - -
Canada Life Global Equity and Income Fund W8 Series DSC (448433A3) logo
MBMUX Canada Life Global Equity and Income Fund W8 Series DSC (448433A3)
9.19 -0.04 -0.4429% 0
BMO AutoCallable Barrier Notes, Series 415 (CAD) Due May 9, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (872170A2) logo
BMDWRXX BMO AutoCallable Barrier Notes, Series 415 (CAD) Due May 9, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (872170A2)
101.4 +0.21 +0.203% 0
NBC Callable Contingent Income USBB CH 3.25AR DSC (862923A2) logo
NBEHTXX NBC Callable Contingent Income USBB CH 3.25AR DSC (862923A2)
- - - -
CI Select 100e Managed Portfolio Corporate Class (Series A shares) FE (6495A9) logo
CQOBX CI Select 100e Managed Portfolio Corporate Class (Series A shares) FE (6495A9)
21.73 -0.11 -0.5224% 0
TD Canadian Banks-Linked Accelerator Notes - Series 14 NL (866560A2) logo
TDAUOXX TD Canadian Banks-Linked Accelerator Notes - Series 14 NL (866560A2)
1,366.52 +10.14 +0.7479% 0
IA Wealth Growth Portfolio Series E5 FE (431155A2) logo
ICFQX IA Wealth Growth Portfolio Series E5 FE (431155A2)
9.77 -0.03 -0.3122% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVAMXX logo
ACVAMXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVAMXX
96.61 0 0% 0
International Equity Growth Pool Series I NL (243767A3) logo
COKIX International Equity Growth Pool Series I NL (243767A3)
48.07 -0.14 -0.2989% 0
CI Bitcoin Fund Series A U$ DSC (669076A7) logo
CNWMX CI Bitcoin Fund Series A U$ DSC (669076A7)
9.83 -0.08 -0.7736% 0
TD Canadian Banks-Linked Boosted Return Plus Notes - Series 333 NL (867884A2) logo
TDBQLXX TD Canadian Banks-Linked Boosted Return Plus Notes - Series 333 NL (867884A2)
292.29 +2.11 +0.7262% 0
Barclays Bank PLC Capped Point to Point Buffer Note ACSWDXX logo
ACSWDXX Barclays Bank PLC Capped Point to Point Buffer Note ACSWDXX
109.25 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.