| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COQBX CI Gold+ Giants Covered Call Fund Series A FE (747988A6) | 19.67 | +0.33 | +1.6968% | 0 | |
CQRFX CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) LSC (241341A9) | 4.61 | -0.02 | -0.5224% | 0 | |
ACVLHXX ACVLHXX | 103.59 | 0 | 0% | 0 | |
NBEKTXX NBC Auto Callable USBB CH 3.25AR DSC (862302A2) | 100.76 | +0.2 | +0.1989% | 0 | |
MAKUX Canada Life Canadian Core Plus Bond Fund A FE (1040A2) | 5.84 | -0.02 | -0.3603% | 0 | |
FHEYX Fidelity Global Opportunities Long/Short Fund Series F8 U$ NL (863959A2) | 15.98 | -0.02 | -0.1337% | 0 | |
BMDVPXX BMO Callable ContingentIncome Barrier Notes S1721F CAD 20330519 LnkdSolactiveUSEnergyEqWghtSel10DlyHdgtoCAD56ARIdx NL (873266A2) | 97.84 | +1.01 | +1.0449% | 0 | |
ZBMMSX ZBMMSX | 9.86 | +0.07 | +0.7623% | 0 | |
TDAOGXX TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3109 NL (870666A2) | 95.3 | +0.29 | +0.3062% | 0 | |
NBCAJXX NBC Canadian Banks (AR) Flex GIC, series 142F NL (858028A2) | 171.04 | +1.3 | +0.7659% | 0 | |
MBGMX Canada Life Floating Rate Income Fund QFW NL (672516A2) | 7.33 | -0 | -0.0341% | 0 | |
BMDUYXX BMO Callable ContingentIncome Barrier Notes S1634F CAD 20330505 LnkdSolactiveUSEnergyEqWgtSel10DlyHdgtoCAD56ARIdx NL (871664A2) | 97.7 | +0.95 | +0.9777% | 0 | |
CNVLX CI Ethereum Fund Series A DSC (669087A3) | 9.18 | -0.07 | -0.7324% | 0 | |
FVESDX FVESDX | - | - | - | - | |
COVJX U.S. Equity Alpha Corporate Class (Series I) NL (243832A4) | 58.74 | -0.31 | -0.5318% | 0 | |
BMDZWXX BMO Callable Contingent Income Barrier Notes, Series 1776 (CAD) Due May 30, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (873841A2) | 99.87 | +0.15 | +0.1461% | 0 | |
MLGGX Mackenzie US Mid Cap Value Fund PWX8 NL (859737A2) | 16.47 | -0.05 | -0.3003% | 0 | |
TDBIWXX TD Canada Bank 40 AR Index-Linked Buffer Notes - Series 121F NL (867854A2) | 521.56 | +4.19 | +0.8095% | 0 | |
BMOZPXX BMOZPXX | 127.95 | +1.62 | +1.2793% | 0 | |
CQOAX CI Select 100e Managed Portfolio Corporate Class (Series A shares) FE (6495A8) | 21.73 | -0.11 | -0.5224% | 0 | |
ICFPX IA Wealth Growth Portfolio Series E FE (431157A2) | 16.58 | -0.05 | -0.3127% | 0 | |
ZCNATX CAN EAFE Stock 100/100 (PS1) DSC (307568A4) | 26.62 | +0.03 | +0.1117% | 0 | |
BMOYOXX BMOYOXX | 102.55 | +0.33 | +0.3235% | 0 | |
COYCX CI Munro Global Growth Equity Fund Series FU$ NL (873855A2) | 14.19 | +0.01 | +0.0437% | 0 | |
COQCX CI Gold+ Giants Covered Call Fund Series F NL (747989A3) | 19.83 | +0.33 | +1.7% | 0 | |
TDAUNXX TD Canadian Banks-Linked Accelerator Notes - Series 15 NL (866559A2) | 1,347.44 | +10.17 | +0.7603% | 0 | |
TDBPWXX TD Canadian Pipeline Companies-Linked Barrier Notes - Series 74 NL (867645A2) | 328.24 | +4.49 | +1.3862% | 0 | |
IEDLX Elite Index Plus High Growth Unified Portfolio Series A FE (860378A2) | 11.13 | -0.03 | -0.2893% | 0 | |
ACVGWXX BNP Paribas Autocallable Step Up ITM Digital Barrier Note ACVGWXX | 110.39 | 0 | 0% | 0 | |
ZBMMRX ZBMMRX | 9.86 | +0.07 | +0.7623% | 0 | |
NCAAWXX NBC Barrier Booster SOCAEN 65 AR F NL (865379A2) | 105.81 | +0.41 | +0.389% | 0 | |
CNVMX CI Ethereum Fund Series A LSC (669087A5) | 9.18 | -0.07 | -0.7324% | 0 | |
ACTPNXX HSBC USA Inc. Autocallable Snowball Barrier Note ACTPNXX | 111.88 | 0 | 0% | 0 | |
ZCNBGX CAN EAFE Stock (Generations II) NL (869507A3) | 15.19 | +0.02 | +0.1114% | 0 | |
TDBSNXX TD Canadian Pipeline Companies-Linked Barrier Notes - Series 76F NL (867648A2) | 331.65 | +4.55 | +1.3902% | 0 | |
TDATBXX TD Canadian Banks-Linked Barrier Notes - Series 81F NL (867656A2) | 1,292.09 | +7.25 | +0.5645% | 0 | |
MBGBX Canada Life Floating Rate Income Fund A CB (672508A4) | 7.18 | -0 | -0.0362% | 0 | |
ZENQIX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class W NL (661692A2) | 13.73 | +0.14 | +1.0319% | 0 | |
CQPHX CI Select 100e Managed Portfolio Corporate Class (Series A shares) DSC (6495A10) | 21.73 | -0.11 | -0.5224% | 0 | |
ZSLDKX ZSLDKX | 12.46 | -0.02 | -0.1275% | 0 | |
MCRQX Canada Life Unconstrained Fixed Income Fund QF Series NL (494046A2) | 8.46 | -0.02 | -0.2465% | 0 | |
DEIDX Desjardins Emerging Markets Fund K Class NL (843424A3) | 12.87 | -0.01 | -0.0466% | 0 | |
ZSLDTX ZSLDTX | 12.6 | -0.02 | -0.1237% | 0 | |
BMDZKXX BMO Callable Contingent Income Barrier Notes, Series 1702 (CAD) Due May 5, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (872225A2) | 95.96 | +0.27 | +0.2792% | 0 | |
CQMLX International Equity Growth Corporate Class (Series E shares) DSC (243821A9) | 25.97 | -0.08 | -0.314% | 0 | |
ACVIMXX ACVIMXX | 104.95 | 0 | 0% | 0 | |
MBXTX Canada Life Global High Yield Fixed Income Fund Series A DSC (361583A3) | 7.86 | +0.01 | +0.1617% | 0 | |
DEGQX Desjardins Global Small Cap Equity Fund K Class NL (843423A3) | 12.55 | +0.02 | +0.1836% | 0 | |
TDCLKXX TD Canada Bank 40 AR Index-Linked Boosted Return Plus Notes - Series 383F NL (867931A2) | 300.22 | +9.91 | +3.4147% | 0 | |
ZENQAX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class L LSC (661685A3) | 13.11 | +0.13 | +1.0273% | 0 | |