Name Last Change Change % Volume Year Range
CI Gold+ Giants Covered Call Fund Series A FE (747988A6) logo
COQBX CI Gold+ Giants Covered Call Fund Series A FE (747988A6)
19.67 +0.33 +1.6968% 0
CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) LSC (241341A9) logo
CQRFX CI Select 100e Managed Portfolio Corporate Class (Series AT8 shares) LSC (241341A9)
4.61 -0.02 -0.5224% 0
ACVLHXX logo
ACVLHXX ACVLHXX
103.59 0 0% 0
NBC Auto Callable USBB CH 3.25AR DSC (862302A2) logo
NBEKTXX NBC Auto Callable USBB CH 3.25AR DSC (862302A2)
100.76 +0.2 +0.1989% 0
Canada Life Canadian Core Plus Bond Fund A FE (1040A2) logo
MAKUX Canada Life Canadian Core Plus Bond Fund A FE (1040A2)
5.84 -0.02 -0.3603% 0
Fidelity Global Opportunities Long/Short Fund Series F8 U$ NL (863959A2) logo
FHEYX Fidelity Global Opportunities Long/Short Fund Series F8 U$ NL (863959A2)
15.98 -0.02 -0.1337% 0
BMO Callable ContingentIncome Barrier Notes S1721F CAD 20330519 LnkdSolactiveUSEnergyEqWghtSel10DlyHdgtoCAD56ARIdx NL (873266A2) logo
BMDVPXX BMO Callable ContingentIncome Barrier Notes S1721F CAD 20330519 LnkdSolactiveUSEnergyEqWghtSel10DlyHdgtoCAD56ARIdx NL (873266A2)
97.84 +1.01 +1.0449% 0
ZBMMSX logo
ZBMMSX ZBMMSX
9.86 +0.07 +0.7623% 0
TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3109 NL (870666A2) logo
TDAOGXX TD Canada Energy Select 75 AR Index-Linked Autocallable Coupon Notes - Series 3109 NL (870666A2)
95.3 +0.29 +0.3062% 0
NBC Canadian Banks (AR) Flex GIC, series 142F NL (858028A2) logo
NBCAJXX NBC Canadian Banks (AR) Flex GIC, series 142F NL (858028A2)
171.04 +1.3 +0.7659% 0
Canada Life Floating Rate Income Fund QFW NL (672516A2) logo
MBGMX Canada Life Floating Rate Income Fund QFW NL (672516A2)
7.33 -0 -0.0341% 0
BMO Callable ContingentIncome Barrier Notes S1634F CAD 20330505 LnkdSolactiveUSEnergyEqWgtSel10DlyHdgtoCAD56ARIdx NL (871664A2) logo
BMDUYXX BMO Callable ContingentIncome Barrier Notes S1634F CAD 20330505 LnkdSolactiveUSEnergyEqWgtSel10DlyHdgtoCAD56ARIdx NL (871664A2)
97.7 +0.95 +0.9777% 0
CI Ethereum Fund Series A DSC (669087A3) logo
CNVLX CI Ethereum Fund Series A DSC (669087A3)
9.18 -0.07 -0.7324% 0
FVESDX logo
FVESDX FVESDX
- - - -
U.S. Equity Alpha Corporate Class (Series I) NL (243832A4) logo
COVJX U.S. Equity Alpha Corporate Class (Series I) NL (243832A4)
58.74 -0.31 -0.5318% 0
BMO Callable Contingent Income Barrier Notes, Series 1776 (CAD) Due May 30, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (873841A2) logo
BMDZWXX BMO Callable Contingent Income Barrier Notes, Series 1776 (CAD) Due May 30, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (873841A2)
99.87 +0.15 +0.1461% 0
Mackenzie US Mid Cap Value Fund PWX8 NL (859737A2) logo
MLGGX Mackenzie US Mid Cap Value Fund PWX8 NL (859737A2)
16.47 -0.05 -0.3003% 0
TD Canada Bank 40 AR Index-Linked Buffer Notes - Series 121F NL (867854A2) logo
TDBIWXX TD Canada Bank 40 AR Index-Linked Buffer Notes - Series 121F NL (867854A2)
521.56 +4.19 +0.8095% 0
BMOZPXX logo
BMOZPXX BMOZPXX
127.95 +1.62 +1.2793% 0
CI Select 100e Managed Portfolio Corporate Class (Series A shares) FE (6495A8) logo
CQOAX CI Select 100e Managed Portfolio Corporate Class (Series A shares) FE (6495A8)
21.73 -0.11 -0.5224% 0
IA Wealth Growth Portfolio Series E FE (431157A2) logo
ICFPX IA Wealth Growth Portfolio Series E FE (431157A2)
16.58 -0.05 -0.3127% 0
CAN EAFE Stock 100/100 (PS1) DSC (307568A4) logo
ZCNATX CAN EAFE Stock 100/100 (PS1) DSC (307568A4)
26.62 +0.03 +0.1117% 0
BMOYOXX logo
BMOYOXX BMOYOXX
102.55 +0.33 +0.3235% 0
CI Munro Global Growth Equity Fund Series FU$ NL (873855A2) logo
COYCX CI Munro Global Growth Equity Fund Series FU$ NL (873855A2)
14.19 +0.01 +0.0437% 0
CI Gold+ Giants Covered Call Fund Series F NL (747989A3) logo
COQCX CI Gold+ Giants Covered Call Fund Series F NL (747989A3)
19.83 +0.33 +1.7% 0
TD Canadian Banks-Linked Accelerator Notes - Series 15 NL (866559A2) logo
TDAUNXX TD Canadian Banks-Linked Accelerator Notes - Series 15 NL (866559A2)
1,347.44 +10.17 +0.7603% 0
TD Canadian Pipeline Companies-Linked Barrier Notes - Series 74 NL (867645A2) logo
TDBPWXX TD Canadian Pipeline Companies-Linked Barrier Notes - Series 74 NL (867645A2)
328.24 +4.49 +1.3862% 0
Elite Index Plus High Growth Unified Portfolio Series A FE (860378A2) logo
IEDLX Elite Index Plus High Growth Unified Portfolio Series A FE (860378A2)
11.13 -0.03 -0.2893% 0
BNP Paribas Autocallable Step Up ITM Digital Barrier Note ACVGWXX logo
ACVGWXX BNP Paribas Autocallable Step Up ITM Digital Barrier Note ACVGWXX
110.39 0 0% 0
ZBMMRX logo
ZBMMRX ZBMMRX
9.86 +0.07 +0.7623% 0
NBC Barrier Booster SOCAEN 65 AR F NL (865379A2) logo
NCAAWXX NBC Barrier Booster SOCAEN 65 AR F NL (865379A2)
105.81 +0.41 +0.389% 0
CI Ethereum Fund Series A LSC (669087A5) logo
CNVMX CI Ethereum Fund Series A LSC (669087A5)
9.18 -0.07 -0.7324% 0
HSBC USA Inc. Autocallable Snowball Barrier Note ACTPNXX logo
ACTPNXX HSBC USA Inc. Autocallable Snowball Barrier Note ACTPNXX
111.88 0 0% 0
CAN EAFE Stock (Generations II) NL (869507A3) logo
ZCNBGX CAN EAFE Stock (Generations II) NL (869507A3)
15.19 +0.02 +0.1114% 0
TD Canadian Pipeline Companies-Linked Barrier Notes - Series 76F NL (867648A2) logo
TDBSNXX TD Canadian Pipeline Companies-Linked Barrier Notes - Series 76F NL (867648A2)
331.65 +4.55 +1.3902% 0
TD Canadian Banks-Linked Barrier Notes - Series 81F NL (867656A2) logo
TDATBXX TD Canadian Banks-Linked Barrier Notes - Series 81F NL (867656A2)
1,292.09 +7.25 +0.5645% 0
Canada Life Floating Rate Income Fund A CB (672508A4) logo
MBGBX Canada Life Floating Rate Income Fund A CB (672508A4)
7.18 -0 -0.0362% 0
Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class W NL (661692A2) logo
ZENQIX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class W NL (661692A2)
13.73 +0.14 +1.0319% 0
CI Select 100e Managed Portfolio Corporate Class (Series A shares) DSC (6495A10) logo
CQPHX CI Select 100e Managed Portfolio Corporate Class (Series A shares) DSC (6495A10)
21.73 -0.11 -0.5224% 0
ZSLDKX logo
ZSLDKX ZSLDKX
12.46 -0.02 -0.1275% 0
Canada Life Unconstrained Fixed Income Fund QF Series NL (494046A2) logo
MCRQX Canada Life Unconstrained Fixed Income Fund QF Series NL (494046A2)
8.46 -0.02 -0.2465% 0
Desjardins Emerging Markets Fund K Class NL (843424A3) logo
DEIDX Desjardins Emerging Markets Fund K Class NL (843424A3)
12.87 -0.01 -0.0466% 0
ZSLDTX logo
ZSLDTX ZSLDTX
12.6 -0.02 -0.1237% 0
BMO Callable Contingent Income Barrier Notes, Series 1702 (CAD) Due May 5, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (872225A2) logo
BMDZKXX BMO Callable Contingent Income Barrier Notes, Series 1702 (CAD) Due May 5, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (872225A2)
95.96 +0.27 +0.2792% 0
International Equity Growth Corporate Class (Series E shares) DSC (243821A9) logo
CQMLX International Equity Growth Corporate Class (Series E shares) DSC (243821A9)
25.97 -0.08 -0.314% 0
ACVIMXX logo
ACVIMXX ACVIMXX
104.95 0 0% 0
Canada Life Global High Yield Fixed Income Fund Series A DSC (361583A3) logo
MBXTX Canada Life Global High Yield Fixed Income Fund Series A DSC (361583A3)
7.86 +0.01 +0.1617% 0
Desjardins Global Small Cap Equity Fund K Class NL (843423A3) logo
DEGQX Desjardins Global Small Cap Equity Fund K Class NL (843423A3)
12.55 +0.02 +0.1836% 0
TD Canada Bank 40 AR Index-Linked Boosted Return Plus Notes - Series 383F NL (867931A2) logo
TDCLKXX TD Canada Bank 40 AR Index-Linked Boosted Return Plus Notes - Series 383F NL (867931A2)
300.22 +9.91 +3.4147% 0
Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class L LSC (661685A3) logo
ZENQAX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class L LSC (661685A3)
13.11 +0.13 +1.0273% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.